Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Gabelli Global Utility and Income Trust (GLU-A)
Gabelli Global Utility and Income Trust (GLU-A) Historical

GLU-A Gabelli Global Utility and Income Trust

46.13

0.00 (0.00%)

Last Updated: 09:34:30

Delayed by 15 minutes

GLU-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	46.13	0.00	0.00%	46.13	46.13	46.13	0
Jul 17 2024	46.13	0.00	0.00%	49.50	49.50	46.13	75
Jul 16 2024	46.13	-2.77	-5.66%	47.48	47.48	41.05	1,518
Jul 15 2024	48.90	6.91	16.46%	42.00	48.90	42.00	2,874
Jul 12 2024	41.99	0.33	0.79%	41.71	41.99	41.71	160
Jul 11 2024	41.66	0.00	0.00%	40.01	41.66	40.01	11
Jul 10 2024	41.66	0.00	0.00%	41.66	41.66	41.66	1
Jul 09 2024	41.66	0.00	0.00%	41.66	41.66	41.66	1
Jul 08 2024	41.66	0.00	0.00%	41.66	41.66	41.66	0
Jul 05 2024	41.66	0.00	0.00%	41.66	41.66	41.66	0
Jul 03 2024	41.66	0.00	0.00%	41.66	41.66	41.66	0
Jul 02 2024	41.66	-3.14	-7.01%	44.00	44.00	41.66	332
Jul 01 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
Jun 28 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
Jun 27 2024	44.80	0.00	0.00%	46.99	46.99	44.80	1
Jun 26 2024	44.80	-2.20	-4.68%	44.79	44.80	44.78	403
Jun 25 2024	47.00	-3.94	-7.73%	49.99	49.99	47.00	369
Jun 24 2024	50.94	7.58	17.48%	45.00	51.78	45.00	1,581
Jun 21 2024	43.36	-2.39	-5.22%	46.80	46.80	43.36	637
Jun 20 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jun 18 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jun 17 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jun 14 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jun 13 2024	45.75	-0.33	-0.72%	45.00	45.75	45.00	203
Jun 12 2024	46.08	-3.42	-6.91%	47.00	47.00	46.08	202
Jun 11 2024	49.50	-2.10	-4.07%	49.50	49.50	49.50	511
Jun 10 2024	51.60	0.00	0.00%	56.00	56.00	51.60	21
Jun 07 2024	51.60	-1.40	-2.64%	55.39	57.30	51.60	4,305
Jun 06 2024	53.00	6.59	14.20%	44.99	53.00	44.99	5,453
Jun 05 2024	46.41	2.96	6.81%	42.00	47.00	42.00	2,227
Jun 04 2024	43.45	2.00	4.83%	41.45	46.00	41.45	1,857
Jun 03 2024	41.45	1.26	3.14%	40.31	41.57	40.31	3,237
May 31 2024	40.19	-0.70	-1.71%	41.20	41.20	39.56	501
May 30 2024	40.89	-0.61	-1.47%	42.90	42.90	40.17	5,225
May 29 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 28 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 24 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 23 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 22 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 21 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 20 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 17 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 16 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 15 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 14 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 13 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 10 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 09 2024	41.50	0.00	0.00%	41.22	41.50	41.22	6
May 08 2024	41.50	0.00	0.00%	41.50	41.50	41.50	10
May 07 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 06 2024	41.50	0.00	0.00%	41.50	41.50	41.50	10
May 03 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 02 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 01 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 30 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 29 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 26 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 25 2024	41.50	0.00	0.00%	41.50	41.50	41.50	5
Apr 24 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 23 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 22 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0

Gabelli Global Utility a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions