Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Gabelli Global Utility and Income Trust (GLU-B)
Gabelli Global Utility and Income Trust (GLU-B) Historical

GLU-B Gabelli Global Utility and Income Trust

50.12

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

GLU-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	50.12	-0.02	-0.04%	50.07	50.17	50.06	14,551
Jul 15 2024	50.14	0.14	0.28%	50.11	50.14	50.05	1,985
Jul 12 2024	50.00	0.00	0.00%	50.05	50.08	50.00	5,263
Jul 11 2024	50.00	0.00	0.00%	50.06	50.12	50.00	659
Jul 10 2024	50.00	0.04	0.08%	50.00	50.07	49.99	9,734
Jul 09 2024	49.96	0.00	0.00%	50.02	50.02	49.96	7
Jul 08 2024	49.96	0.03	0.06%	50.06	50.06	49.93	5,551
Jul 05 2024	49.93	-0.08	-0.16%	50.01	50.03	49.93	11,831
Jul 03 2024	50.01	0.04	0.08%	49.97	50.01	49.97	302
Jul 02 2024	49.97	0.06	0.12%	49.95	50.07	49.94	2,001
Jul 01 2024	49.91	0.00	0.00%	49.91	49.91	49.91	52
Jun 28 2024	49.91	-0.01	-0.02%	49.91	49.91	49.91	1,113
Jun 27 2024	49.92	-0.01	-0.02%	49.92	49.92	49.92	496
Jun 26 2024	49.93	-0.07	-0.14%	50.03	50.03	49.92	1,509
Jun 25 2024	50.00	0.08	0.16%	50.03	50.24	50.00	1,828
Jun 24 2024	49.92	-0.07	-0.14%	49.98	50.02	49.92	14,006
Jun 21 2024	49.99	0.12	0.24%	49.92	50.32	49.91	6,210
Jun 20 2024	49.87	-0.03	-0.06%	49.97	50.55	49.87	3,545
Jun 18 2024	49.90	-0.65	-1.29%	50.04	50.04	49.85	5,804
Jun 17 2024	50.55	0.00	0.00%	50.55	50.55	50.55	186
Jun 14 2024	50.55	0.00	0.00%	50.53	50.55	50.53	40
Jun 13 2024	50.55	0.03	0.06%	50.54	50.55	50.53	1,433
Jun 12 2024	50.52	-0.01	-0.02%	50.52	50.52	50.52	275
Jun 11 2024	50.53	-0.01	-0.02%	50.45	50.57	50.23	3,480
Jun 10 2024	50.54	0.07	0.14%	50.48	50.54	50.48	250
Jun 07 2024	50.47	0.00	0.00%	50.47	50.47	50.47	0
Jun 06 2024	50.47	0.00	0.00%	50.47	50.47	50.47	50
Jun 05 2024	50.47	0.04	0.08%	50.47	50.47	50.47	200
Jun 04 2024	50.43	0.00	0.00%	50.43	50.43	50.43	1
Jun 03 2024	50.43	0.04	0.08%	50.41	50.43	50.41	361
May 31 2024	50.39	0.00	0.00%	50.39	50.39	50.39	0
May 30 2024	50.39	0.00	0.00%	50.39	50.39	50.39	0
May 29 2024	50.39	0.02	0.04%	50.39	50.39	50.39	100
May 28 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
May 24 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
May 23 2024	50.37	0.03	0.06%	50.39	50.39	50.37	1,127
May 22 2024	50.34	0.02	0.04%	50.36	50.36	50.32	3,106
May 21 2024	50.32	-0.03	-0.06%	50.32	50.32	50.32	979
May 20 2024	50.35	0.02	0.04%	50.31	50.36	50.31	1,611
May 17 2024	50.33	0.05	0.10%	50.30	50.33	50.30	1,671
May 16 2024	50.28	0.01	0.02%	50.34	50.34	50.28	2,546
May 15 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
May 14 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
May 13 2024	50.27	0.02	0.04%	50.30	50.31	50.27	1,258
May 10 2024	50.25	0.02	0.04%	50.23	50.28	50.16	2,662
May 09 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
May 08 2024	50.23	0.05	0.10%	50.19	50.23	50.19	1,972
May 07 2024	50.18	-0.01	-0.02%	50.10	50.23	50.10	6,027
May 06 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
May 03 2024	50.19	0.00	0.00%	50.19	50.19	50.19	58
May 02 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
May 01 2024	50.19	0.08	0.16%	50.22	50.22	50.16	2,478
Apr 30 2024	50.11	0.00	0.00%	50.11	50.20	50.11	1,200
Apr 29 2024	50.11	0.09	0.18%	50.05	50.11	50.03	4,607
Apr 26 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 25 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 24 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 23 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 22 2024	50.02	0.01	0.02%	50.02	50.02	50.02	100
Apr 19 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Apr 18 2024	50.01	0.04	0.08%	50.01	50.01	50.01	614

Gabelli Global Utility a...

Vontobel Financial Produ...

VALEU66 Ex:63,83

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions