We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1114 | 0.76510989011 | 14.56 | 14.79 | 14.47 | 14190 | 14.64723663 | CS |
| 4 | 0.7114 | 5.09598853868 | 13.96 | 14.87 | 13.7801 | 15417 | 14.395703 | CS |
| 12 | 0.3514 | 2.45391061453 | 14.32 | 14.94 | 13.42 | 14507 | 14.23617446 | CS |
| 26 | 1.6014 | 12.2524866106 | 13.07 | 14.99 | 13.056 | 12685 | 13.99637501 | CS |
| 52 | -0.1486 | -1.00269905533 | 14.82 | 14.99 | 11.6101 | 14437 | 13.54863463 | CS |
| 156 | -6.8086 | -31.6973929236 | 21.48 | 22.25 | 11.6101 | 13422 | 15.54154784 | CS |
| 260 | -3.8186 | -20.6522444565 | 18.49 | 24.05 | 10.3425 | 13966 | 16.38266254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 14.6714 | 0.06 | 0.42 | 14.75 | 14.79 | 14.6 | 11385 |
| 1721946600 | 14.61 | -0.03 | -0.17 | 14.62 | 14.79 | 14.5937 | 8240 |
| 1721860200 | 14.635 | -0.04 | -0.24 | 14.74 | 14.7499 | 14.6262 | 13410 |
| 1721773800 | 14.67 | -0.03 | -0.20 | 14.76 | 14.77 | 14.55 | 11366 |
| 1721687400 | 14.7 | 0.14 | 0.93 | 14.75 | 14.7699 | 14.5101 | 30791 |
| 1721428200 | 14.5648 | 0.09 | 0.66 | 14.56 | 14.57 | 14.47 | 9029 |
| 1721341800 | 14.47 | -0.03 | -0.21 | 14.64 | 14.7 | 14.47 | 18185 |
| 1721255400 | 14.5 | -0.07 | -0.48 | 14.56 | 14.7 | 14.3999 | 30220 |
| 1721169000 | 14.57 | 0.13 | 0.90 | 14.55 | 14.59 | 14.45 | 16775 |
| 1721082600 | 14.44 | -0.11 | -0.76 | 14.49 | 14.66 | 14.385 | 20761 |
| 1720823400 | 14.55 | 0.12 | 0.83 | 14.5 | 14.87 | 14.36 | 27185 |
| 1720737000 | 14.43 | 0.3 | 2.12 | 14.14 | 14.4798 | 14.14 | 13385 |
| 1720650600 | 14.1301 | -0.15 | -1.05 | 14.44 | 14.44 | 14.1301 | 20576 |
| 1720564200 | 14.28 | 0.06 | 0.42 | 14.25 | 14.4399 | 14.1652 | 15084 |
| 1720477800 | 14.22 | 0.12 | 0.85 | 14.03 | 14.22 | 14.03 | 7924 |
| 1720218600 | 14.1 | 0.06 | 0.43 | 14.22 | 14.22 | 14.07 | 17331 |
| 1720040640 | 14.04 | 0.05 | 0.36 | 14.05 | 14.05 | 13.9001 | 2594 |
| 1719959400 | 13.99 | 0.1 | 0.72 | 14.02 | 14.05 | 13.7801 | 5257 |
| 1719873000 | 13.89 | 0.01 | 0.08 | 13.97 | 14.0331 | 13.8307 | 10936 |
| 1719613800 | 13.8784 | 0 | 0.00 | 13.8784 | 13.8784 | 13.8784 | 0 |
| 1719527400 | 13.8784 | 0.21 | 1.52 | 13.82 | 13.98 | 13.7485 | 11892 |
| 1719441000 | 13.67 | -0.15 | -1.09 | 13.68 | 13.96 | 13.59 | 17946 |
| 1719354600 | 13.82 | 0.03 | 0.22 | 13.75 | 13.9487 | 13.73 | 19310 |
| 1719268200 | 13.79 | 0.15 | 1.10 | 13.65 | 13.88 | 13.65 | 11633 |
| 1719009000 | 13.64 | -0.01 | -0.07 | 13.68 | 13.69 | 13.61 | 7596 |
| 1718922600 | 13.65 | -0.05 | -0.36 | 13.42 | 13.69 | 13.42 | 30073 |
| 1718749800 | 13.7 | 0.04 | 0.29 | 13.62 | 13.8343 | 13.62 | 20228 |
| 1718663400 | 13.66 | 0.03 | 0.22 | 13.63 | 13.76 | 13.63 | 4409 |
| 1718404200 | 13.63 | -0.27 | -1.94 | 13.81 | 13.85 | 13.48 | 25941 |
| 1718317800 | 13.9 | -0.05 | -0.36 | 13.92 | 14.0594 | 13.86 | 5275 |
| 1718231400 | 13.95 | -0.03 | -0.21 | 14.18 | 14.18 | 13.94 | 10314 |
| 1718145000 | 13.9799 | 0.1 | 0.72 | 13.86 | 14.04 | 13.7801 | 14777 |
| 1718058600 | 13.88 | -0.04 | -0.29 | 13.87 | 14.0283 | 13.86 | 17450 |
| 1717799400 | 13.92 | -0.29 | -2.04 | 14.14 | 14.53 | 13.86 | 43748 |
| 1717713000 | 14.21 | 0.03 | 0.21 | 14.09 | 14.2569 | 14.09 | 18859 |
| 1717626600 | 14.18 | 0.03 | 0.21 | 14.17 | 14.345 | 14.09 | 27302 |
| 1717540200 | 14.15 | -0.22 | -1.53 | 14.31 | 14.44 | 14.15 | 31291 |
| 1717453800 | 14.37 | -0.02 | -0.14 | 14.48 | 14.55 | 14.37 | 6780 |
| 1717194600 | 14.39 | 0.09 | 0.59 | 14.37 | 14.4972 | 14.36 | 18754 |
| 1717108200 | 14.305 | -0.01 | -0.07 | 14.32 | 14.515 | 14.25 | 10612 |
| 1717021800 | 14.315 | -0.16 | -1.14 | 14.06 | 14.3499 | 14.06 | 6626 |
| 1716935400 | 14.4799 | 0.04 | 0.28 | 14.53 | 14.84 | 14.395 | 13531 |
| 1716589800 | 14.44 | -0.13 | -0.90 | 14.55 | 14.57 | 14.22 | 14370 |
| 1716503400 | 14.5709 | -0.31 | -2.08 | 14.94 | 14.94 | 14.4912 | 35896 |
| 1716417000 | 14.88 | 0.12 | 0.81 | 14.72 | 14.9 | 14.6 | 10259 |
| 1716330600 | 14.76 | 0.11 | 0.76 | 14.65 | 14.7706 | 14.6 | 7994 |
| 1716244200 | 14.649 | 0.02 | 0.13 | 14.6 | 14.7006 | 14.6 | 3860 |
| 1715985000 | 14.63 | -0.02 | -0.14 | 14.64 | 14.785 | 14.63 | 2510 |
| 1715898600 | 14.65 | -0.12 | -0.81 | 14.82 | 14.82 | 14.635 | 13568 |
| 1715812200 | 14.77 | 0.02 | 0.14 | 14.74 | 14.8 | 14.74 | 6171 |
| 1715725800 | 14.7499 | -0.12 | -0.81 | 14.64 | 14.7499 | 14.6101 | 11231 |
| 1715639400 | 14.87 | 0.38 | 2.61 | 14.36 | 14.89 | 14.36 | 17810 |
| 1715380200 | 14.4922 | 0.08 | 0.57 | 14.51 | 14.51 | 14.4521 | 2965 |
| 1715293800 | 14.41 | 0.13 | 0.91 | 14.2 | 14.45 | 14.2 | 10362 |
| 1715207400 | 14.2801 | -0.08 | -0.56 | 14.24 | 14.35 | 14.22 | 3171 |
| 1715121000 | 14.36 | 0.17 | 1.20 | 14.23 | 14.36 | 14.23 | 9061 |
| 1715034600 | 14.19 | 0.08 | 0.57 | 14.06 | 14.22 | 14.06 | 3756 |
| 1714775400 | 14.11 | 0 | 0.00 | 14.32 | 14.32 | 14.0212 | 10203 |
| 1714689000 | 14.11 | 0.16 | 1.15 | 14.18 | 14.18 | 13.99 | 4860 |
| 1714602600 | 13.95 | 0.05 | 0.36 | 13.86 | 14.15 | 13.86 | 5304 |
| 1714516200 | 13.9 | -0.07 | -0.50 | 13.96 | 14.1296 | 13.84 | 2172 |
| 1714429800 | 13.97 | -0.1 | -0.71 | 14 | 14.1297 | 13.91 | 14262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
