We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.478596118054 | 37.61 | 37.7113 | 37.46 | 73175 | 37.66297935 | SP |
| 4 | 0.51 | 1.36802575107 | 37.28 | 37.7113 | 37.17 | 31133 | 37.59064541 | SP |
| 12 | 0.97 | 2.63443780554 | 36.82 | 37.7113 | 36.49 | 21123 | 37.33092862 | SP |
| 26 | 2.7171 | 7.74700694838 | 35.0729 | 37.7113 | 34.955 | 23366 | 36.67263699 | SP |
| 52 | 4.345 | 12.9914785469 | 33.445 | 37.7113 | 33.445 | 51290 | 34.9757281 | SP |
| 156 | 7.54 | 24.9256198347 | 30.25 | 37.7113 | 29.8001 | 43731 | 33.66656452 | SP |
| 260 | 7.54 | 24.9256198347 | 30.25 | 37.7113 | 29.8001 | 43731 | 33.66656452 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 37.79 | 0.1 | 0.27 | 37.81 | 37.81 | 37.67 | 11910 |
| 1739489400 | 37.69 | 0.11 | 0.30 | 37.59 | 37.7113 | 37.58 | 299420 |
| 1739403000 | 37.5757 | -0 | -0.01 | 37.56 | 37.62 | 37.52 | 4807 |
| 1739316600 | 37.58 | 0.02 | 0.05 | 37.62 | 37.6394 | 37.54 | 17283 |
| 1739230200 | 37.5601 | 0.04 | 0.11 | 37.64 | 37.64 | 37.5511 | 5109 |
| 1738971000 | 37.5175 | -0.08 | -0.22 | 37.61 | 37.665 | 37.46 | 39258 |
| 1738884600 | 37.6 | 0.12 | 0.32 | 37.57 | 37.6299 | 37.5 | 12207 |
| 1738798200 | 37.48 | -0.02 | -0.06 | 37.53 | 37.5362 | 37.41 | 17417 |
| 1738711800 | 37.502 | 0.11 | 0.29 | 37.46 | 37.502 | 37.17 | 8893 |
| 1738625400 | 37.3929 | -0.09 | -0.24 | 37.29 | 37.4599 | 37.2 | 42129 |
| 1738366200 | 37.4825 | 0.19 | 0.51 | 37.68 | 37.68 | 37.4 | 9036 |
| 1738279800 | 37.2939 | -0.17 | -0.46 | 37.49 | 37.5499 | 37.2939 | 2675 |
| 1738193400 | 37.468 | -0.04 | -0.09 | 37.5032 | 37.5032 | 37.43 | 8414 |
| 1738107000 | 37.5032 | 0.14 | 0.38 | 37.48 | 37.53 | 37.37 | 21647 |
| 1738020600 | 37.36 | -0.22 | -0.58 | 37.38 | 37.38 | 37.29 | 8706 |
| 1737761400 | 37.5761 | 0.06 | 0.16 | 37.68 | 37.68 | 37.53 | 5425 |
| 1737675000 | 37.5147 | 0 | 0.00 | 37.5147 | 37.5147 | 37.5147 | 0 |
| 1737588600 | 37.5147 | 0.05 | 0.12 | 37.59 | 37.59 | 37.5101 | 10175 |
| 1737502200 | 37.4689 | 0.18 | 0.49 | 37.36 | 37.49 | 37.335 | 36052 |
| 1737156600 | 37.285 | 0.1 | 0.28 | 37.28 | 37.3899 | 37.28 | 11741 |
| 1737070200 | 37.18 | -0.05 | -0.13 | 37.32 | 37.32 | 37.16 | 7740 |
| 1736983800 | 37.2302 | 0.34 | 0.93 | 37.09 | 37.3 | 37.09 | 17865 |
| 1736897400 | 36.8858 | 0.02 | 0.05 | 36.955 | 36.9696 | 36.49 | 5020 |
| 1736811000 | 36.8685 | 0.04 | 0.12 | 36.64 | 36.8685 | 36.64 | 15219 |
| 1736551800 | 36.8256 | -0.23 | -0.62 | 36.785 | 36.94 | 36.78 | 17186 |
| 1736379000 | 37.0557 | 0.04 | 0.10 | 36.98 | 37.06 | 36.931 | 4858 |
| 1736292600 | 37.0189 | -0.16 | -0.44 | 37.33 | 37.33 | 37.0189 | 12598 |
| 1736206200 | 37.1834 | 0.07 | 0.18 | 37.29 | 37.31 | 37.11 | 21093 |
| 1735947000 | 37.1155 | 0.22 | 0.59 | 37.07 | 37.125 | 36.98 | 5696 |
| 1735860600 | 36.8985 | 0.01 | 0.02 | 36.99 | 37 | 36.77 | 16819 |
| 1735687800 | 36.89 | -0.07 | -0.19 | 37.09 | 37.09 | 36.86 | 10094 |
| 1735601400 | 36.96 | -0.17 | -0.46 | 37.03 | 37.08 | 36.935 | 7209 |
| 1735342200 | 37.1297 | -0.13 | -0.35 | 37.23 | 37.23 | 37.03 | 23119 |
| 1735255800 | 37.259 | 0.03 | 0.08 | 37.28 | 37.28 | 37.1805 | 13922 |
| 1735077840 | 37.23 | 0.15 | 0.41 | 37.15 | 37.23 | 37.11 | 3466 |
| 1734996600 | 37.0784 | 0.13 | 0.36 | 37.02 | 37.0784 | 36.88 | 53771 |
| 1734737400 | 36.9449 | 0.21 | 0.58 | 36.72 | 37.0293 | 36.65 | 14380 |
| 1734651000 | 36.7316 | -0.07 | -0.18 | 36.96 | 36.96 | 36.7316 | 12657 |
| 1734564600 | 36.7984 | -0.41 | -1.10 | 37.26 | 37.26 | 36.5201 | 7487 |
| 1734478200 | 37.2093 | -0 | -0.00 | 37.26 | 37.26 | 37.08 | 15674 |
| 1734391800 | 37.21 | 0.01 | 0.01 | 37.29 | 37.29 | 37.19 | 6032 |
| 1734132600 | 37.2048 | 0.01 | 0.02 | 37.31 | 37.31 | 37.1501 | 2294 |
| 1734046200 | 37.1992 | -0.05 | -0.13 | 37.2491 | 37.2771 | 37.1519 | 15603 |
| 1733959800 | 37.2491 | 0.11 | 0.31 | 37.1342 | 37.265 | 37.1342 | 8096 |
| 1733873400 | 37.1342 | -0.01 | -0.02 | 37.27 | 37.27 | 37.11 | 14527 |
| 1733787000 | 37.14 | -0.13 | -0.35 | 37.34 | 37.34 | 37.14 | 1418 |
| 1733527800 | 37.27 | 0.06 | 0.15 | 37.31 | 37.31 | 37.21 | 8006 |
| 1733441400 | 37.2138 | -0.04 | -0.10 | 37.26 | 37.26 | 37.18 | 10620 |
| 1733355000 | 37.25 | 0.1 | 0.27 | 37.28 | 37.28 | 37.18 | 4461 |
| 1733268600 | 37.15 | 0.02 | 0.05 | 37.23 | 37.23 | 37.12 | 146280 |
| 1733182200 | 37.13 | 0 | 0.01 | 37.09 | 37.175 | 37.09 | 18473 |
| 1732917840 | 37.1257 | 0.06 | 0.16 | 37.0646 | 37.1371 | 37.0646 | 1934 |
| 1732750200 | 37.0646 | -0.02 | -0.07 | 37.0889 | 37.0889 | 37 | 2881 |
| 1732663800 | 37.0889 | 0.29 | 0.79 | 36.98 | 37.0889 | 36.87 | 17869 |
| 1732577400 | 36.8 | -0.13 | -0.35 | 37.1 | 37.47 | 36.8 | 22906 |
| 1732318200 | 36.9291 | 0.07 | 0.18 | 36.82 | 36.96 | 36.82 | 12980 |
| 1732231800 | 36.8637 | 0.08 | 0.21 | 36.9 | 36.9199 | 36.7066 | 6605 |
| 1732145400 | 36.787 | -0.03 | -0.09 | 36.84 | 36.84 | 36.6409 | 10816 |
| 1732059000 | 36.8214 | 0.05 | 0.14 | 36.7707 | 36.828 | 36.66 | 19585 |
| 1731972600 | 36.7707 | 0.06 | 0.16 | 36.711 | 36.839 | 36.65 | 31947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
