ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest US Equity Moderate Buffer ETF May

FT Vest US Equity Moderate Buffer ETF May (GMAY)

36.9291
0.0654
(0.18%)
Closed November 22 4:00PM
36.9291
0.00
(0.00%)
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.9291
Bid
-
Ask
-
Volume
12,980
36.82 Day's Range 36.96
32.0361 52 Week Range 37.03
Previous Close
36.8637
Open
36.82
Last Trade
100
@
36.9291
Last Trade Time
Average Volume (3m)
27,346
Financial Volume
$ 479,283
VWAP
36.9247

GMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04430.12010367414236.884836.919936.63864372636.73798657SP
40.33910.92675594424736.5937.0336.063562636.53209505SP
121.14913.2115707098935.7837.0334.9552734636.31565664SP
262.61917.6336345088934.3137.0333.735540235.06192484SP
524.89315.273394701632.036137.0332.03614880634.6587528SP
1566.679122.079669421530.2537.0329.80014695333.43168226SP
2606.679122.079669421530.2537.0329.80014695333.43168226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
fink fink 3 minutes ago
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 5 minutes ago
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 5 minutes ago
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 7 minutes ago
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN 8 minutes ago
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf 9 minutes ago
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 12 minutes ago
Schumer and Durbin aren’t up to the job. This is SOS, life and death.
zooey zooey 13 minutes ago
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 14 minutes ago
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 15 minutes ago
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 15 minutes ago
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 15 minutes ago
Most all so-called independents lean one way. Agree with you on those two.
fink fink 16 minutes ago
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 16 minutes ago
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 17 minutes ago
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 20 minutes ago
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 21 minutes ago
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 21 minutes ago
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum 22 minutes ago
You people really need to kick the x habit.
Investor082 Investor082 22 minutes ago
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 22 minutes ago
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 26 minutes ago
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW

Your Recent History

Delayed Upgrade Clock