We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.47 | 24.75 | 24.3077 | 1694 | 24.58458347 | SP |
| 4 | 0 | 0 | 27.02 | 27.02 | 23.9161 | 5036 | 25.26574427 | SP |
| 12 | 0 | 0 | 25.21 | 28.97 | 23.9161 | 5675 | 26.15283167 | SP |
| 26 | 0 | 0 | 24.61 | 28.97 | 20.47 | 5818 | 24.02663778 | SP |
| 52 | 0 | 0 | 26.76 | 29.04 | 20.47 | 6541 | 24.52472716 | SP |
| 156 | 0 | 0 | 35.01 | 38.55 | 20.47 | 8858 | 30.31969782 | SP |
| 260 | 0 | 0 | 35.01 | 38.55 | 20.47 | 8858 | 30.31969782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.3468 | 0 | 0.00 | 24.3468 | 24.3468 | 24.3468 | 0 |
| 1719527400 | 24.3468 | -0.36 | -1.46 | 24.65 | 24.65 | 24.3468 | 1053 |
| 1719441000 | 24.7072 | 0.33 | 1.36 | 24.41 | 24.73 | 24.41 | 2305 |
| 1719354600 | 24.3748 | -0.37 | -1.49 | 24.5 | 24.51 | 24.3748 | 1630 |
| 1719268200 | 24.744 | 0.42 | 1.73 | 24.45 | 24.75 | 24.45 | 2901 |
| 1719009000 | 24.3221 | -0.37 | -1.50 | 24.47 | 24.47 | 24.3077 | 582 |
| 1718922600 | 24.6928 | 0.23 | 0.96 | 24.58 | 24.7436 | 24.58 | 13128 |
| 1718749800 | 24.4584 | 0.24 | 0.98 | 24.14 | 24.47 | 24.14 | 4079 |
| 1718663400 | 24.22 | -0.09 | -0.35 | 24 | 24.22 | 23.9161 | 3141 |
| 1718404200 | 24.3054 | -0.12 | -0.50 | 24.21 | 24.31 | 24.08 | 3026 |
| 1718317800 | 24.4273 | -0.36 | -1.44 | 24.74 | 24.74 | 24.3819 | 4323 |
| 1718231400 | 24.7851 | -0.02 | -0.08 | 25.47 | 25.47 | 24.746 | 2239 |
| 1718145000 | 24.806 | -0.48 | -1.91 | 24.85 | 24.85 | 24.68 | 2834 |
| 1718058600 | 25.2891 | 0.3 | 1.21 | 25.19 | 25.2891 | 25.19 | 2645 |
| 1717799400 | 24.9879 | -0.96 | -3.69 | 25.36 | 25.36 | 24.9409 | 2520 |
| 1717713000 | 25.9466 | 0.14 | 0.55 | 25.72 | 26.02 | 25.71 | 11364 |
| 1717626600 | 25.8057 | 0.21 | 0.84 | 25.59 | 25.8057 | 25.4514 | 24983 |
| 1717540200 | 25.5912 | -0.9 | -3.38 | 25.99 | 26 | 25.485 | 9661 |
| 1717453800 | 26.4878 | -0.44 | -1.65 | 26.82 | 26.82 | 26.41 | 1849 |
| 1717194600 | 26.9316 | -0.03 | -0.12 | 27.02 | 27.02 | 26.67 | 1618 |
| 1717108200 | 26.965 | -0.14 | -0.50 | 26.76 | 27.06 | 26.74 | 8670 |
| 1717021800 | 27.1 | -0.72 | -2.59 | 27.32 | 27.45 | 27.1 | 5968 |
| 1716935400 | 27.82 | 0.64 | 2.36 | 27.81 | 27.82 | 27.64 | 1552 |
| 1716589800 | 27.1789 | 0.38 | 1.41 | 27.02 | 27.26 | 27.02 | 1964 |
| 1716503400 | 26.8 | -0.5 | -1.83 | 27.38 | 27.4105 | 26.8 | 29969 |
| 1716417000 | 27.3 | -1.27 | -4.46 | 27.86 | 27.87 | 27.26 | 8706 |
| 1716330600 | 28.5739 | -0.38 | -1.30 | 28.74 | 28.77 | 28.5739 | 2245 |
| 1716244200 | 28.9513 | 0.47 | 1.65 | 28.58 | 28.97 | 28.48 | 9185 |
| 1715985000 | 28.481 | 1 | 3.63 | 27.93 | 28.488 | 27.93 | 6235 |
| 1715898600 | 27.4846 | -0.11 | -0.41 | 27.45 | 27.53 | 27.435 | 2955 |
| 1715812200 | 27.5965 | 0.01 | 0.02 | 27.82 | 27.82 | 27.26 | 5087 |
| 1715725800 | 27.5907 | 0.45 | 1.66 | 27.29 | 27.6 | 27.29 | 2574 |
| 1715639400 | 27.14 | 0.05 | 0.18 | 27.17 | 27.24 | 27.095 | 3902 |
| 1715380200 | 27.0906 | 0.04 | 0.13 | 27.19 | 27.22 | 27.0906 | 10129 |
| 1715293800 | 27.0543 | 0.74 | 2.83 | 26.49 | 27.0543 | 26.49 | 3120 |
| 1715207400 | 26.31 | -0.42 | -1.57 | 26.29 | 26.3501 | 26.29 | 3002 |
| 1715121000 | 26.73 | -0.13 | -0.50 | 26.72 | 26.8099 | 26.72 | 1748 |
| 1715034600 | 26.8646 | 0.26 | 0.99 | 26.81 | 26.93 | 26.78 | 6780 |
| 1714775400 | 26.6 | 0.54 | 2.07 | 26.52 | 26.6 | 26.28 | 2484 |
| 1714689000 | 26.06 | 0.11 | 0.41 | 25.85 | 26.2 | 25.85 | 2326 |
| 1714602600 | 25.9544 | 0.02 | 0.09 | 25.92 | 26.055 | 25.7937 | 3462 |
| 1714516200 | 25.9308 | -0.95 | -3.53 | 26.38 | 26.38 | 25.9308 | 2551 |
| 1714429800 | 26.8789 | 0.78 | 2.99 | 26.52 | 26.8789 | 26.47 | 3808 |
| 1714170600 | 26.0989 | 0.52 | 2.03 | 25.88 | 26.15 | 25.825 | 12709 |
| 1714084200 | 25.58 | 0.82 | 3.31 | 25.02 | 25.582 | 25 | 5849 |
| 1713997800 | 24.76 | 0.03 | 0.13 | 24.75 | 24.76 | 24.6005 | 3817 |
| 1713911400 | 24.728 | -0.26 | -1.05 | 24.58 | 24.745 | 24.55 | 2246 |
| 1713825000 | 24.99 | -0.41 | -1.63 | 25.09 | 25.15 | 24.83 | 15400 |
| 1713565800 | 25.4045 | -0.08 | -0.32 | 24.21 | 25.64 | 24.21 | 3257 |
| 1713479400 | 25.4867 | 0.18 | 0.72 | 25.65 | 25.65 | 25.44 | 1526 |
| 1713393000 | 25.3044 | 0.29 | 1.18 | 25.56 | 25.56 | 25.25 | 3892 |
| 1713306600 | 25.01 | -0.73 | -2.84 | 25 | 25.0701 | 24.73 | 4755 |
| 1713220200 | 25.7422 | 0.02 | 0.10 | 26.15 | 26.2 | 25.7 | 5918 |
| 1712961000 | 25.7174 | -0.53 | -2.01 | 26.4 | 26.43 | 25.67 | 3153 |
| 1712874600 | 26.2441 | 0.19 | 0.75 | 26.23 | 26.25 | 25.86 | 9811 |
| 1712788200 | 26.05 | -0.55 | -2.06 | 25.88 | 26.17 | 25.87 | 5390 |
| 1712701800 | 26.5985 | 0.73 | 2.82 | 26.32 | 26.63 | 26.32 | 13925 |
| 1712615400 | 25.8699 | 0.45 | 1.78 | 25.67 | 25.96 | 25.67 | 8300 |
| 1712356200 | 25.4172 | 0.29 | 1.14 | 25.21 | 25.4233 | 25.12 | 9292 |
| 1712269800 | 25.1305 | -0.09 | -0.35 | 25.66 | 25.75 | 25.12 | 4384 |
| 1712183400 | 25.22 | 0.57 | 2.30 | 24.71 | 25.2699 | 24.71 | 4630 |
| 1712097000 | 24.6531 | 0.34 | 1.39 | 24.56 | 24.6531 | 24.53 | 2330 |
| 1712010600 | 24.3141 | 0.32 | 1.35 | 24.35 | 24.3987 | 24.18 | 3863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
