Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 113.0852 | -1.87 | -1.63% | 113.58 | 113.58 | 113.05 | 1,925 |
| Jul 16 2024 | 114.9541 | 0.41 | 0.36% | 114.53 | 114.9541 | 114.49 | 2,756 |
| Jul 15 2024 | 114.54 | -1.07 | -0.93% | 115.08 | 115.08 | 114.47 | 4,640 |
| Jul 12 2024 | 115.6124 | 0.38 | 0.33% | 115.69 | 116.11 | 115.6124 | 6,229 |
| Jul 11 2024 | 115.2321 | 0.55 | 0.48% | 115.85 | 115.85 | 115.01 | 31,894 |
| Jul 10 2024 | 114.68 | 0.48 | 0.42% | 114.46 | 114.68 | 114.33 | 2,336 |
| Jul 09 2024 | 114.2001 | 0.47 | 0.41% | 114.06 | 114.2001 | 113.92 | 5,520 |
| Jul 08 2024 | 113.7348 | -0.04 | -0.03% | 114.05 | 114.22 | 113.63 | 3,474 |
| Jul 05 2024 | 113.7737 | 0.08 | 0.07% | 113.72 | 113.81 | 113.1314 | 2,881 |
| Jul 03 2024 | 113.69 | 1.34 | 1.20% | 112.97 | 113.775 | 112.97 | 2,139 |
| Jul 02 2024 | 112.3471 | 0.49 | 0.44% | 111.66 | 112.37 | 111.66 | 2,957 |
| Jul 01 2024 | 111.8536 | 0.45 | 0.41% | 112.24 | 112.24 | 111.67 | 28,484 |
| Jun 28 2024 | 111.4016 | 0.39 | 0.35% | 111.82 | 111.93 | 111.4016 | 17,714 |
| Jun 27 2024 | 111.0077 | -0.41 | -0.37% | 111.51 | 111.58 | 111.0011 | 4,304 |
| Jun 26 2024 | 111.419 | -0.09 | -0.08% | 111.23 | 111.42 | 111.1757 | 8,700 |
| Jun 25 2024 | 111.5106 | -0.17 | -0.15% | 111.42 | 111.5106 | 111.11 | 3,485 |
| Jun 24 2024 | 111.6836 | -0.75 | -0.66% | 111.78 | 112.21 | 111.6836 | 1,450 |
| Jun 21 2024 | 112.4292 | -0.68 | -0.61% | 112.57 | 112.60 | 112.4292 | 2,692 |
| Jun 20 2024 | 113.1138 | -0.52 | -0.45% | 113.92 | 113.92 | 112.99 | 6,578 |
| Jun 18 2024 | 113.63 | 0.70 | 0.62% | 113.15 | 113.78 | 113.15 | 5,511 |
| Jun 17 2024 | 112.93 | 0.83 | 0.74% | 112.69 | 112.93 | 112.34 | 1,466 |
| Jun 14 2024 | 112.1015 | 0.18 | 0.16% | 111.79 | 112.1015 | 111.78 | 3,111 |
| Jun 13 2024 | 111.92 | -0.02 | -0.02% | 112.17 | 112.20 | 111.59 | 6,686 |
| Jun 12 2024 | 111.9411 | 1.28 | 1.16% | 112.23 | 112.54 | 111.805 | 3,851 |
| Jun 11 2024 | 110.6593 | -0.44 | -0.39% | 110.97 | 110.97 | 110.25 | 32,795 |
| Jun 10 2024 | 111.0948 | 0.69 | 0.62% | 110.51 | 111.245 | 110.51 | 3,481 |
| Jun 07 2024 | 110.4053 | -0.44 | -0.39% | 110.97 | 110.9779 | 110.28 | 2,118 |
| Jun 06 2024 | 110.8423 | 0.37 | 0.33% | 111.11 | 111.17 | 110.49 | 8,490 |
| Jun 05 2024 | 110.4723 | 2.09 | 1.93% | 109.81 | 110.4723 | 109.81 | 7,826 |
| Jun 04 2024 | 108.3834 | -2.20 | -1.99% | 108.47 | 108.5231 | 107.83 | 12,804 |
| Jun 03 2024 | 110.58 | 1.61 | 1.48% | 110.72 | 110.72 | 110.18 | 71,297 |
| May 31 2024 | 108.9697 | -0.97 | -0.88% | 109.00 | 109.00 | 108.1726 | 3,826 |
| May 30 2024 | 109.9369 | 0.04 | 0.03% | 109.56 | 110.04 | 109.56 | 2,442 |
| May 29 2024 | 109.9017 | -1.49 | -1.34% | 110.14 | 110.2163 | 109.81 | 4,138 |
| May 28 2024 | 111.3902 | -0.14 | -0.12% | 111.80 | 111.80 | 111.15 | 9,705 |
| May 24 2024 | 111.5277 | 0.60 | 0.54% | 111.26 | 111.5277 | 111.26 | 1,972 |
| May 23 2024 | 110.9311 | -0.59 | -0.53% | 112.07 | 112.07 | 110.69 | 1,887 |
| May 22 2024 | 111.5189 | 0.00 | 0.00% | 111.91 | 111.91 | 111.26 | 2,776 |
| May 21 2024 | 111.5152 | -0.75 | -0.67% | 111.45 | 111.57 | 111.45 | 2,644 |
| May 20 2024 | 112.2627 | -0.30 | -0.27% | 112.09 | 112.29 | 112.09 | 2,463 |
| May 17 2024 | 112.5674 | 0.78 | 0.70% | 112.19 | 112.5674 | 112.19 | 945 |
| May 16 2024 | 111.7843 | 0.57 | 0.51% | 111.36 | 112.12 | 111.36 | 3,328 |
| May 15 2024 | 111.214 | 1.06 | 0.96% | 110.97 | 111.225 | 110.48 | 32,131 |
| May 14 2024 | 110.1518 | 0.80 | 0.73% | 109.51 | 110.184 | 109.51 | 3,224 |
| May 13 2024 | 109.3537 | 0.80 | 0.74% | 109.56 | 109.56 | 109.31 | 32,104 |
| May 10 2024 | 108.549 | 0.61 | 0.56% | 108.77 | 108.77 | 108.525 | 1,886 |
| May 09 2024 | 107.9429 | 0.49 | 0.46% | 107.73 | 107.9429 | 107.58 | 6,440 |
| May 08 2024 | 107.4512 | 0.00 | 0.00% | 106.77 | 107.61 | 106.77 | 23,412 |
| May 07 2024 | 107.4506 | -0.96 | -0.88% | 107.47 | 107.77 | 107.28 | 9,650 |
| May 06 2024 | 108.41 | 0.13 | 0.12% | 108.30 | 108.41 | 108.08 | 4,840 |
| May 03 2024 | 108.2837 | 0.75 | 0.70% | 107.91 | 108.2837 | 107.65 | 8,866 |
| May 02 2024 | 107.533 | 2.60 | 2.47% | 106.19 | 107.615 | 106.19 | 18,348 |
| May 01 2024 | 104.9377 | 0.12 | 0.11% | 104.84 | 105.75 | 104.84 | 6,783 |
| Apr 30 2024 | 104.818 | -1.25 | -1.18% | 105.21 | 105.48 | 104.80 | 5,034 |
| Apr 29 2024 | 106.0722 | 0.97 | 0.92% | 105.65 | 106.09 | 105.65 | 7,905 |
| Apr 26 2024 | 105.1009 | 0.95 | 0.91% | 104.96 | 105.1009 | 104.96 | 568 |
| Apr 25 2024 | 104.1487 | 0.58 | 0.56% | 103.00 | 104.1487 | 103.00 | 35,475 |
| Apr 24 2024 | 103.566 | 0.57 | 0.56% | 103.80 | 103.844 | 103.2226 | 1,788 |
| Apr 23 2024 | 102.9931 | 0.84 | 0.82% | 102.37 | 102.9931 | 102.37 | 1,778 |
| Apr 22 2024 | 102.1532 | 1.00 | 0.99% | 101.31 | 102.2301 | 101.31 | 9,574 |
| Apr 19 2024 | 101.1548 | -0.65 | -0.64% | 101.31 | 101.38 | 101.09 | 4,199 |
