ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,736.50
1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Spdr S&P Emerging Markets Etf (delisted) (GMM)

  7. Spdr S&P Emerging Markets Etf (delisted) (GMM) Historical

Spdr S&P Emerging Markets Etf (delisted)

Spdr S&P Emerging Markets Etf (delisted) (GMM)

Global Mofy Metaverse Ltd
Grammer AG
74.87
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172203300074.8700.0074.8774.8774.870
172194660074.8700.0074.8774.8774.870
172186020074.8700.0074.8774.8774.870
172177380074.8700.0074.8774.8774.870
172168740074.8700.0074.8774.8774.870
172142820074.8700.0074.8774.8774.870
172134180074.8700.0074.8774.8774.870
172125540074.8700.0074.8774.8774.870
172116900074.8700.0074.8774.8774.870
172108260074.8700.0074.8774.8774.870
172082340074.8700.0074.8774.8774.870
172073700074.8700.0074.8774.8774.870
172065060074.8700.0074.8774.8774.870
172056420074.8700.0074.8774.8774.870
172047780074.8700.0074.8774.8774.870
172021860074.8700.0074.8774.8774.870
172004064074.8700.0074.8774.8774.870
171995940074.8700.0074.8774.8774.870
171987300074.8700.0074.8774.8774.870
171961380074.8700.0074.8774.8774.870
171952740074.8700.0074.8774.8774.870
171944100074.8700.0074.8774.8774.870
171935460074.8700.0074.8774.8774.870
171926820074.8700.0074.8774.8774.870
171900900074.8700.0074.8774.8774.870
171892260074.8700.0074.8774.8774.870
171874980074.8700.0074.8774.8774.870
171866340074.8700.0074.8774.8774.870
171840420074.8700.0074.8774.8774.870
171831780074.8700.0074.8774.8774.870
171823140074.8700.0074.8774.8774.870
171814500074.8700.0074.8774.8774.870
171805860074.8700.0074.8774.8774.870
171779940074.8700.0074.8774.8774.870
171771300074.8700.0074.8774.8774.870
171762660074.8700.0074.8774.8774.870
171754020074.8700.0074.8774.8774.870
171745380074.8700.0074.8774.8774.870
171719460074.8700.0074.8774.8774.870
171710820074.8700.0074.8774.8774.870
171702180074.8700.0074.8774.8774.870
171693540074.8700.0074.8774.8774.870
171658980074.8700.0074.8774.8774.870
171650340074.8700.0074.8774.8774.870
171641700074.8700.0074.8774.8774.870
171633060074.8700.0074.8774.8774.870
171624420074.8700.0074.8774.8774.870
171598500074.8700.0074.8774.8774.870
171589860074.8700.0074.8774.8774.870
171581220074.8700.0074.8774.8774.870
171572580074.8700.0074.8774.8774.870
171563940074.8700.0074.8774.8774.870
171538020074.8700.0074.8774.8774.870
171529380074.8700.0074.8774.8774.870
171520740074.8700.0074.8774.8774.870
171512100074.8700.0074.8774.8774.870
171503460074.8700.0074.8774.8774.870
171477540074.8700.0074.8774.8774.870
171468900074.8700.0074.8774.8774.870
171460260074.8700.0074.8774.8774.870
171451620074.8700.0074.8774.8774.870
171442980074.8700.0074.8774.8774.870

Your Recent History

AMEX
GMM
COIN
RUBUSD
LSE
CCT
The Character
LSE
0J11
Grubhub
NYSE
TAI
LSE
0F6I
Manutan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved