We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.05284068335 | 50.34 | 50.34 | 49.687 | 18 | 50.11978222 | SP |
| 4 | -0.485 | -0.964310567651 | 50.295 | 50.71 | 49.4201 | 410 | 50.57276076 | SP |
| 12 | -1.13 | -2.21829603455 | 50.94 | 50.96 | 49.4201 | 561 | 50.37419351 | SP |
| 26 | -0.34 | -0.677966101695 | 50.15 | 51.74 | 45.48 | 901 | 50.51417827 | SP |
| 52 | -0.34 | -0.677966101695 | 50.15 | 51.74 | 45.48 | 901 | 50.51417827 | SP |
| 156 | -0.34 | -0.677966101695 | 50.15 | 51.74 | 45.48 | 901 | 50.51417827 | SP |
| 260 | -0.34 | -0.677966101695 | 50.15 | 51.74 | 45.48 | 901 | 50.51417827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 49.81 | 0.12 | 0.25 | 49.81 | 49.81 | 49.81 | 0 |
| 1734651000 | 49.687 | -0.28 | -0.56 | 49.687 | 49.687 | 49.687 | 20 |
| 1734564600 | 49.9677 | -0.19 | -0.38 | 49.9677 | 49.9677 | 49.9677 | 2 |
| 1734478200 | 50.16 | -0.11 | -0.21 | 50.16 | 50.16 | 50.16 | 3 |
| 1734391800 | 50.265 | 0.04 | 0.08 | 50.265 | 50.265 | 50.265 | 50 |
| 1734132600 | 50.225 | -0.19 | -0.38 | 50.225 | 50.225 | 50.225 | 14 |
| 1734046200 | 50.4165 | -0.11 | -0.21 | 50.555 | 50.555 | 50.4 | 2178 |
| 1733959800 | 50.525 | -0.08 | -0.16 | 50.525 | 50.525 | 50.525 | 0 |
| 1733873400 | 50.6045 | -0.05 | -0.09 | 50.6045 | 50.6045 | 50.6045 | 26 |
| 1733787000 | 50.65 | -0.03 | -0.05 | 50.661 | 50.685 | 49.4201 | 4153 |
| 1733527800 | 50.6753 | -0 | -0.01 | 50.6 | 50.6753 | 50.6 | 1052 |
| 1733441400 | 50.68 | -0.03 | -0.06 | 50.64 | 50.68 | 50.64 | 31 |
| 1733355000 | 50.71 | 0.14 | 0.28 | 50.71 | 50.71 | 50.71 | 2 |
| 1733268600 | 50.57 | -0.02 | -0.04 | 50.57 | 50.57 | 50.57 | 12 |
| 1733182200 | 50.59 | -0.05 | -0.09 | 50.59 | 50.59 | 50.59 | 0 |
| 1732917840 | 50.6376 | 0.09 | 0.17 | 50.6376 | 50.6376 | 50.6376 | 1 |
| 1732750200 | 50.5521 | 0.09 | 0.19 | 50.5521 | 50.5521 | 50.5521 | 3 |
| 1732663800 | 50.4583 | -0.05 | -0.11 | 50.4583 | 50.4583 | 50.4583 | 0 |
| 1732577400 | 50.5127 | 0.22 | 0.44 | 50.55 | 50.55 | 50.5127 | 20 |
| 1732318200 | 50.2897 | 0.01 | 0.02 | 50.295 | 50.295 | 50.2897 | 110 |
| 1732231800 | 50.28 | 0.02 | 0.05 | 50.28 | 50.28 | 50.28 | 0 |
| 1732145400 | 50.255 | -0.06 | -0.11 | 50.255 | 50.255 | 50.255 | 0 |
| 1732059000 | 50.3112 | 0.04 | 0.07 | 50.3112 | 50.3112 | 50.3112 | 10 |
| 1731972600 | 50.2746 | 0.06 | 0.12 | 50.4 | 50.4 | 50.269 | 250 |
| 1731713400 | 50.2124 | 0.03 | 0.07 | 50.15 | 50.2124 | 50.15 | 189 |
| 1731627000 | 50.1775 | -0 | -0.01 | 50.1775 | 50.1775 | 50.1775 | 0 |
| 1731540600 | 50.1814 | 0.07 | 0.15 | 50.1814 | 50.1814 | 50.1814 | 0 |
| 1731454200 | 50.1066 | -0.05 | -0.11 | 50.1066 | 50.1066 | 50.1066 | 2 |
| 1731367800 | 50.16 | 0.06 | 0.11 | 50.07 | 50.16 | 50.07 | 1 |
| 1731108600 | 50.1029 | 0.21 | 0.43 | 49.93 | 50.129 | 49.93 | 396 |
| 1731022200 | 49.8903 | 0.18 | 0.36 | 49.8884 | 49.8903 | 49.8884 | 120 |
| 1730935800 | 49.71 | -0.52 | -1.04 | 49.76 | 49.76 | 49.71 | 451 |
| 1730849400 | 50.23 | 0.06 | 0.12 | 50.24 | 50.65 | 50.19 | 1800 |
| 1730763000 | 50.1721 | 0.22 | 0.44 | 50.21 | 50.21 | 50.1721 | 101 |
| 1730500200 | 49.95 | -0.19 | -0.39 | 49.9814 | 49.9814 | 49.95 | 2000 |
| 1730413800 | 50.1431 | 0.08 | 0.16 | 50.1431 | 50.1431 | 50.1431 | 14 |
| 1730327400 | 50.0616 | -0.02 | -0.05 | 50.14 | 50.14 | 50.0616 | 3994 |
| 1730241000 | 50.085 | -0.08 | -0.15 | 50.11 | 50.11 | 50.085 | 310 |
| 1730154600 | 50.16 | 0.06 | 0.13 | 50.16 | 50.16 | 50.16 | 1 |
| 1729895400 | 50.095 | 0.14 | 0.28 | 50.095 | 50.095 | 50.095 | 106 |
| 1729809000 | 49.955 | -0.1 | -0.19 | 49.89 | 49.955 | 49.89 | 101 |
| 1729722600 | 50.05 | -0.29 | -0.58 | 50.13 | 50.13 | 50.05 | 2500 |
| 1729636200 | 50.34 | -0.09 | -0.18 | 50.42 | 50.42 | 50.34 | 2872 |
| 1729549800 | 50.43 | -0.13 | -0.25 | 50.43 | 50.43 | 50.43 | 600 |
| 1729290600 | 50.555 | 0.1 | 0.21 | 50.555 | 50.555 | 50.555 | 5 |
| 1729204200 | 50.45 | -0.11 | -0.21 | 50.45 | 50.45 | 50.45 | 0 |
| 1729117800 | 50.555 | 0.07 | 0.14 | 50.563 | 50.563 | 50.555 | 1488 |
| 1729031400 | 50.485 | 0.09 | 0.19 | 50.485 | 50.485 | 50.485 | 2 |
| 1728945000 | 50.39 | -0.06 | -0.12 | 50.42 | 50.42 | 50.39 | 7 |
| 1728685800 | 50.45 | -0.02 | -0.03 | 50.48 | 50.48 | 50.45 | 6 |
| 1728599400 | 50.465 | 0.04 | 0.07 | 50.45 | 50.47 | 50.45 | 206 |
| 1728513000 | 50.43 | -0.11 | -0.21 | 50.47 | 50.47 | 50.43 | 407 |
| 1728426600 | 50.535 | -0.04 | -0.07 | 50.56 | 50.56 | 50.535 | 382 |
| 1728340200 | 50.57 | -0.1 | -0.20 | 50.66 | 50.66 | 50.57 | 2384 |
| 1728081000 | 50.67 | -0.15 | -0.29 | 50.73 | 50.73 | 50.67 | 3399 |
| 1727994600 | 50.815 | -0.03 | -0.06 | 50.84 | 50.84 | 50.815 | 176 |
| 1727908200 | 50.845 | -0.01 | -0.02 | 50.8699 | 50.8699 | 50.845 | 140 |
| 1727821800 | 50.855 | -0.06 | -0.11 | 50.83 | 50.855 | 50.83 | 375 |
| 1727735400 | 50.91 | -0.01 | -0.02 | 50.96 | 50.96 | 50.91 | 39 |
| 1727476200 | 50.92 | 0.08 | 0.16 | 50.94 | 50.94 | 50.92 | 6 |
| 1727389800 | 50.84 | 0.03 | 0.06 | 50.86 | 50.86 | 50.84 | 7 |
| 1727303400 | 50.81 | -0.03 | -0.05 | 50.86 | 50.86 | 50.81 | 3 |
| 1727217000 | 50.835 | 0.02 | 0.04 | 50.86 | 50.86 | 50.835 | 6 |
| 1727130600 | 50.815 | -0.06 | -0.12 | 50.84 | 50.84 | 50.815 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
