Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Municipal Income ETF (GMUB)
Goldman Sachs Municipal Income ETF (GMUB) Historical

GMUB Goldman Sachs Municipal Income ETF

50.00

-0.005 (-0.01%)

Jan 07 2025 - Closed

Delayed by 15 minutes

GMUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	50.00	-0.01	-0.01%	50.00	50.00	50.00	146
Jan 06 2025	50.005	-0.01	-0.01%	50.02	50.04	50.005	1,224
Jan 03 2025	50.01	0.06	0.12%	50.01	50.01	50.01	145
Jan 02 2025	49.95	0.08	0.16%	49.95	49.95	49.95	0
Dec 31 2024	49.87	-0.17	-0.33%	49.93	49.93	49.87	251
Dec 30 2024	50.035	0.13	0.25%	50.03	50.06	50.01	1,686
Dec 27 2024	49.91	-0.04	-0.07%	49.94	49.94	49.9033	796
Dec 26 2024	49.945	0.05	0.10%	49.91	49.945	49.91	301
Dec 24 2024	49.8958	0.07	0.13%	49.8958	49.8958	49.8958	1
Dec 23 2024	49.83	-0.08	-0.16%	49.88	49.88	49.80	702
Dec 20 2024	49.91	0.10	0.21%	49.93	50.00	49.91	5,727
Dec 19 2024	49.8061	-0.29	-0.59%	49.88	49.88	49.8061	25,901
Dec 18 2024	50.10	-0.16	-0.32%	50.10	50.10	50.10	0
Dec 17 2024	50.26	-0.07	-0.14%	50.379	50.379	50.26	100
Dec 16 2024	50.332	0.02	0.03%	50.39	50.39	50.332	150
Dec 13 2024	50.3148	-0.15	-0.30%	50.3148	50.3148	50.3148	5
Dec 12 2024	50.4679	-0.10	-0.20%	50.4679	50.4679	50.4679	0
Dec 11 2024	50.57	-0.05	-0.11%	50.57	50.57	50.57	0
Dec 10 2024	50.6241	-0.04	-0.07%	50.6241	50.6241	50.6241	0
Dec 09 2024	50.66	0.18	0.36%	50.66	50.66	50.66	1
Dec 06 2024	50.48	-0.18	-0.36%	50.71	50.71	50.47	359
Dec 05 2024	50.66	-0.01	-0.03%	50.66	50.66	50.66	1
Dec 04 2024	50.6729	0.09	0.18%	50.6729	50.6729	50.6729	1
Dec 03 2024	50.58	0.02	0.04%	50.58	50.58	50.58	1
Dec 02 2024	50.56	-0.13	-0.26%	50.49	50.56	50.49	2
Nov 29 2024	50.69	0.10	0.20%	50.69	50.69	50.69	100
Nov 27 2024	50.59	0.13	0.26%	50.53	50.59	50.53	611
Nov 26 2024	50.4598	-0.04	-0.08%	50.42	50.4598	50.42	99
Nov 25 2024	50.4996	0.20	0.39%	50.54	50.54	50.4996	20
Nov 22 2024	50.3019	0.01	0.01%	50.36	50.36	50.3019	1,550
Nov 21 2024	50.295	-0.05	-0.09%	50.10	50.295	50.10	1
Nov 20 2024	50.34	0.04	0.07%	50.20	50.34	50.19	488
Nov 19 2024	50.305	0.03	0.06%	50.305	50.305	50.305	39
Nov 18 2024	50.275	-0.02	-0.03%	50.23	50.275	50.23	100
Nov 15 2024	50.29	0.08	0.16%	50.19	50.29	50.19	375
Nov 14 2024	50.2076	0.00	0.00%	49.75	50.2076	49.75	100
Nov 13 2024	50.21	0.06	0.11%	50.21	50.21	50.21	0
Nov 12 2024	50.1536	-0.06	-0.11%	50.23	50.23	50.1536	1,079
Nov 11 2024	50.21	0.06	0.13%	50.13	50.21	50.13	106
Nov 08 2024	50.1451	0.19	0.39%	50.00	50.1451	50.00	206
Nov 07 2024	49.9502	0.12	0.24%	49.82	49.9502	49.82	201
Nov 06 2024	49.83	-0.41	-0.81%	49.46	49.83	49.46	301
Nov 05 2024	50.235	0.03	0.05%	50.20	50.235	50.20	100
Nov 04 2024	50.2099	0.17	0.34%	50.17	50.2099	50.17	100
Nov 01 2024	50.04	-0.23	-0.47%	50.17	50.17	50.04	117
Oct 31 2024	50.2748	0.10	0.20%	50.2748	50.2748	50.2748	0
Oct 30 2024	50.1758	-0.05	-0.11%	50.00	50.1758	49.65	214
Oct 29 2024	50.23	-0.03	-0.05%	50.21	50.23	50.21	1,880
Oct 28 2024	50.255	0.03	0.05%	50.255	50.255	50.255	0
Oct 25 2024	50.23	0.13	0.25%	50.23	50.23	50.2104	1,318
Oct 24 2024	50.105	-0.11	-0.21%	50.07	50.105	50.07	117
Oct 23 2024	50.21	-0.20	-0.40%	50.32	50.32	50.21	3,004
Oct 22 2024	50.41	-0.12	-0.24%	50.41	50.41	50.41	0
Oct 21 2024	50.53	-0.09	-0.17%	50.53	50.53	50.53	0
Oct 18 2024	50.615	0.02	0.05%	50.64	50.64	50.615	99
Oct 17 2024	50.59	-0.04	-0.08%	50.57	50.59	50.5699	2,920
Oct 16 2024	50.63	0.08	0.15%	50.63	50.63	50.63	82
Oct 15 2024	50.555	0.09	0.19%	50.57	50.57	50.555	300
Oct 14 2024	50.46	-0.07	-0.13%	50.49	50.49	50.46	7
Oct 11 2024	50.525	0.03	0.06%	50.55	50.55	50.525	23
Oct 10 2024	50.495	0.00	0.01%	50.50	50.50	50.495	1,406

Goldman Sachs Municipal ...

Synthetic Fixed Income S...

GlaxoSmithkline Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions