ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Strategy Shares Gold Hedged Bond

Strategy Shares Gold Hedged Bond (GOLY)

23.9561
0.0511
(0.21%)
At close: December 24 4:00PM
23.9561
0.00
( 0.00% )
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.9561
Bid
-
Ask
-
Volume
2,364
23.76 Day's Range 23.9597
19.27 52 Week Range 26.5552
Previous Close
23.905
Open
23.76
Last Trade
100
@
23.9561
Last Trade Time
Average Volume (3m)
10,997
Financial Volume
$ 56,599
VWAP
23.9421

GOLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3839-1.5772391125724.3424.589323.76603923.97812726SP
4-0.8339-3.3638563937124.7925.5123.76640724.60170029SP
12-2.0839-8.0026881720426.0426.555223.651099724.9711178SP
261.72617.7647323436822.2326.555221.79748224.73985405SP
523.726118.418685121120.2326.555219.27610523.64994224SP
1563.726118.418685121120.2326.555219.27610523.64994224SP
2603.726118.418685121120.2326.555219.27610523.64994224SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Ubgood Ubgood 4 minutes ago
Still a scam...nothing changed
CPMV
grumpyfan grumpyfan 4 minutes ago
I think to be healthier I'm going to have to read this board much less in the new year. 🙈
NWBO
StayHumble StayHumble 4 minutes ago
💹35+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 6 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Ubgood Ubgood 6 minutes ago
POS...nothing more
CBGL
oldstocks oldstocks 6 minutes ago
Risk i believe his exit strategy is for tax reasons because he may have made money in the stock market on other stocks to offset income.
Watch he loves us and will be back in 31 days no matter what the price of AFFU is.

He likes everyone’s company here, it keeps life interestin
AFFU
Top Penny Top Penny 7 minutes ago
I'll be putting thousands in this all throughout 2025, BACK ON MY RADAR HUGELY!!! Look at the resume and integrity of the advisor of the BOD. Veteran, killer resume as well as achievements, truly a man who knows how to get things done! Up list and dollars coming!!!



MONI
WizardlyProphet3 WizardlyProphet3 8 minutes ago
https://b.hatena.ne.jp/epicgame/
https://mydramalist.com/list/4PXkRlz4
https://www.furaffinity.net/journal/11032133/
https://sketchfab.com/3d-models/how-to-get-free-new-skins-in-fortnite-71387d25dfde4e009d6a311d110ee4d2
https://sketchfab.com/3d-models/how-to-get-free-v-bu
WizardlyProphet3 WizardlyProphet3 8 minutes ago
https://www.furaffinity.net/journal/11032133/
WizardlyProphet3 WizardlyProphet3 8 minutes ago
https://mydramalist.com/list/4PXkRlz4
StayHumble StayHumble 9 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
RickNagra RickNagra 9 minutes ago
Oh wow.  Tomorrow will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z 9 minutes ago
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


gfp927z gfp927z 10 minutes ago
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


StayHumble StayHumble 10 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
gfp927z gfp927z 11 minutes ago
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


Hosai Hosai 12 minutes ago
As has been stated before, the EMA decided the benefits were worth the risks for Lecanumab in a sub-group of patients with claimed lower safety issues (there were deaths due to the drug in ITT).

- Lecanumab CDR-SB approved sub-group dosed vs placebo = 0.53 at 18 months.
- Bl
AVXL
StayHumble StayHumble 12 minutes ago
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Fantom19 Fantom19 13 minutes ago
Merry Christmas
VTSI
hd3500 hd3500 13 minutes ago
Merry Christmas all
DPLS
i_like_bb_stock i_like_bb_stock 15 minutes ago
Lol
WizardlyProphet3 WizardlyProphet3 16 minutes ago
https://sketchfab.com/3d-models/apfel-85752126e2af47f7a36f0ac4393d2cba/properties
WizardlyProphet3 WizardlyProphet3 16 minutes ago
dfff

Your Recent History

Delayed Upgrade Clock