Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Googl Option Income Strategy ETF (GOOY)
Yieldmax Googl Option Income Strategy ETF (GOOY) Historical

GOOY Yieldmax Googl Option Income Strategy ETF

17.68

0.00 (0.00%)

Pre Market

Last Updated: 04:28:31

Delayed by 15 minutes

GOOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	17.68	-0.21	-1.15%	18.00	18.05	17.60	64,551
Jul 15 2024	17.8858	0.14	0.77%	17.80	18.0268	17.80	35,154
Jul 12 2024	17.75	-0.06	-0.32%	17.85	17.87	17.735	45,370
Jul 11 2024	17.8069	-0.39	-2.14%	18.15	18.1628	17.75	75,931
Jul 10 2024	18.1961	0.15	0.84%	18.08	18.2299	18.05	32,159
Jul 09 2024	18.045	0.02	0.09%	18.14	18.20	18.02	63,185
Jul 08 2024	18.0286	-0.11	-0.61%	18.05	18.1115	17.9301	94,930
Jul 05 2024	18.14	-0.44	-2.39%	18.30	18.30	18.08	170,348
Jul 03 2024	18.5843	0.04	0.24%	18.62	18.62	18.507	62,503
Jul 02 2024	18.54	0.09	0.49%	18.47	18.58	18.3525	77,083
Jul 01 2024	18.45	0.06	0.31%	18.44	18.46	18.325	68,314
Jun 28 2024	18.3933	-0.09	-0.47%	18.50	18.50	18.3933	53,480
Jun 27 2024	18.4795	0.04	0.21%	18.42	18.4992	18.42	55,393
Jun 26 2024	18.44	0.03	0.17%	18.38	18.45	18.355	53,044
Jun 25 2024	18.4092	0.22	1.21%	18.23	18.42	18.2101	113,681
Jun 24 2024	18.19	0.05	0.28%	18.21	18.24	18.15	56,674
Jun 21 2024	18.14	0.25	1.39%	17.99	18.21	17.94	86,298
Jun 20 2024	17.892	0.09	0.52%	17.76	17.9399	17.76	58,785
Jun 18 2024	17.80	-0.13	-0.73%	17.96	17.96	17.685	127,066
Jun 17 2024	17.93	0.08	0.45%	17.80	17.98	17.7301	39,223
Jun 14 2024	17.85	0.13	0.73%	17.64	17.87	17.57	62,330
Jun 13 2024	17.72	-0.17	-0.95%	17.83	17.848	17.69	57,301
Jun 12 2024	17.89	0.05	0.28%	17.93	18.09	17.80	71,993
Jun 11 2024	17.84	0.20	1.13%	17.74	17.85	17.57	54,616
Jun 10 2024	17.6408	0.11	0.60%	17.63	17.7601	17.43	74,796
Jun 07 2024	17.5349	-0.19	-1.04%	17.75	17.78	17.53	108,697
Jun 06 2024	17.72	-0.63	-3.43%	17.74	17.75	17.70	89,946
Jun 05 2024	18.35	0.08	0.44%	18.36	18.40	18.2909	86,006
Jun 04 2024	18.27	0.05	0.27%	18.23	18.28	18.1432	33,777
Jun 03 2024	18.22	0.08	0.44%	18.16	18.2407	18.06	44,886
May 31 2024	18.14	0.03	0.17%	18.10	18.18	17.87	90,312
May 30 2024	18.11	-0.38	-2.06%	18.45	18.45	18.11	47,732
May 29 2024	18.49	-0.01	-0.05%	18.45	18.54	18.38	31,806
May 28 2024	18.50	0.12	0.65%	18.395	18.52	18.37	46,957
May 24 2024	18.38	0.21	1.16%	18.36	18.42	18.21	37,468
May 23 2024	18.17	-0.20	-1.09%	18.44	18.52	18.1301	44,962
May 22 2024	18.37	-0.08	-0.43%	18.40	18.44	18.33	42,322
May 21 2024	18.45	0.06	0.33%	18.43	18.49	18.3899	38,568
May 20 2024	18.39	0.09	0.49%	18.31	18.48	18.31	83,856
May 17 2024	18.30	0.02	0.11%	18.28	18.3499	18.28	69,765
May 16 2024	18.28	0.08	0.44%	18.20	18.2899	18.20	26,308
May 15 2024	18.20	0.22	1.25%	18.04	18.20	18.04	48,537
May 14 2024	17.9752	0.16	0.87%	17.89	18.02	17.8101	36,348
May 13 2024	17.82	0.04	0.23%	17.41	17.82	17.40	85,203
May 10 2024	17.7785	-0.09	-0.51%	17.70	17.82	17.52	47,920
May 09 2024	17.87	0.09	0.51%	17.81	17.87	17.705	23,953
May 08 2024	17.78	-0.01	-0.06%	17.73	17.81	17.73	49,926
May 07 2024	17.79	0.15	0.85%	17.64	17.84	17.64	45,544
May 06 2024	17.64	-0.44	-2.43%	17.53	17.64	17.455	61,055
May 03 2024	18.08	-0.02	-0.11%	18.14	18.14	17.9039	67,260
May 02 2024	18.10	0.19	1.06%	17.96	18.10	17.91	54,472
May 01 2024	17.91	0.11	0.62%	17.89	18.12	17.8499	59,216
Apr 30 2024	17.8001	-0.24	-1.33%	18.03	18.125	17.80	32,313
Apr 29 2024	18.04	-0.26	-1.42%	18.20	18.20	17.96	51,830
Apr 26 2024	18.30	0.92	5.29%	18.28	18.31	18.2301	93,121
Apr 25 2024	17.38	-0.28	-1.59%	16.9999	17.439	16.992	65,551
Apr 24 2024	17.66	0.10	0.57%	17.56	17.66	17.51	43,570
Apr 23 2024	17.56	0.16	0.92%	17.51	17.62	17.47	18,423
Apr 22 2024	17.40	0.20	1.16%	17.27	17.505	17.24	116,821
Apr 19 2024	17.20	-0.20	-1.15%	17.44	17.44	17.065	32,354
Apr 18 2024	17.40	0.07	0.40%	17.32	17.51	17.2823	43,999

Yieldmax Googl Option In...

Altimar Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions