ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

14.82
-0.10
(-0.67%)
Closed January 01 4:00PM
14.81
-0.01
(-0.07%)
After Hours: 7:59PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.82
Bid
-
Ask
-
Volume
78,763
14.795 Day's Range 14.98
14.0101 52 Week Range 19.00
Previous Close
14.92
Open
14.96
Last Trade
272
@
14.82
Last Trade Time
Average Volume (3m)
82,825
Financial Volume
$ 1,173,246
VWAP
14.8959

GOOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-5.9047619047615.7515.8514.7611218515.32585482SP
40.422.9166666666714.415.959914.410475415.32335829SP
12-0.15-1.0020040080214.9716.2114.158282515.11364481SP
26-3.62-19.631236442518.4418.6214.01017018515.59842688SP
52-3.39-18.616144975318.211914.01016114616.41863692SP
156-5.6-27.424094025520.4220.8314.01015521217.13631061SP
260-5.6-27.424094025520.4220.8314.01015521217.13631061SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 834 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BIG D 4 BIG D 4 5 minutes ago
SAVING GRACE THE # 1 POSTER ON THIS STOCK MJNA !! HAPPY NEW YEAR ALL LONGS !! GREAT POSTS SAVING GRACE !! 2025 GREEN RUSH !! YES !! ONE DOLLAR A SHARE GOAL !! WOW !! WE WILL ALL BE HAPPY AND WEALTHY !! GO JJJJ !! YOU ARE THE MAN !! I AM READY FOR OUR LONG WAIT TO PAY OFF !!!! WE SHOULD BE AT ONE DOL
MJNA
jcromeenes jcromeenes 6 minutes ago
I've been here 10 years. It's ALWAYS next year, next year, next year.
FNMA
Golden Cross Golden Cross 9 minutes ago
$LITM~~Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
4u2nv2 4u2nv2 12 minutes ago
Happy New Year! Go MCIC.
MCIC
abazaba375 abazaba375 14 minutes ago
I'm holding some of this one the SS was to good oh well maybe one day someone will take over 
TYTN
Filterthenoise Filterthenoise 14 minutes ago
FUD azz rip 2025 all diggy-tee'd up!🎅
RNVA
DMC8 DMC8 17 minutes ago
Published: 27 December 2024
https://link.springer.com/article/10.1007/s10811-024-03373-0
AMRN
Randy1111 Randy1111 28 minutes ago
I guess the Christmas gift of a Reticulate Micro  listing was not to be according to Gary a few weeks back on the zoom update, as Christmas has come and gone. Maybe he meant Christmas 2025 but I am not sure. 
Happy New Year to everyone who sees this,
CHEERS!!!
CYCA
chen1992 chen1992 32 minutes ago
Happy New Years Everyone! May 2025 be a year full of great news for us!


And to Shelly, I sincerely apologize to you and everyone here if I have overreacted on this board, I promise going forward to keep my emotions in check. Hopefully when I re-apply for the mod position on Ja
TGLO
Horseb4CarT Horseb4CarT 32 minutes ago
And here it goes, the first time this new year, "The sun will come up, tomorrow!"
NWBO
meshcan meshcan 38 minutes ago
Happy New Year! 2025 is our year.

Good luck to all specially Longs here.

Cheers 🍻 
ELTP
TheHound TheHound 39 minutes ago
Yup!
XRPUSD
bb8675309 bb8675309 39 minutes ago
AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎

https://www.bing.com/videos/riverview/relatedvideo?q=rolling%20stones%20don%2
AVXL
Lime Time Lime Time 41 minutes ago
Americans have it easier? You Toronto peeps can load Expert Market tickers before USA can. There is definitely an inconsistency and a very strange thing going on.
GVSI
juicyjuice10002 juicyjuice10002 48 minutes ago
That is the reason for settlement as per the negotiation between president Trump and the investors represented by Mr. Bill Ackman who read the book Art of Deal. Mr Brandon could never make a deal. There are wars all over the world thanks to Mr. Brandon.
FNMA
shotaduck shotaduck 51 minutes ago
Well I'm thinking henry did this big push to hold off the big sell-off at end of year. Nothing going on here...
PHIL
MasterBlastr MasterBlastr 52 minutes ago
Drew Lock will probably have a job, somewhere.
UOENO UOENO 54 minutes ago
Nice! Now let's see if anyone other than the five people on this board are interested.
MEDH
Tamboo Tamboo 56 minutes ago
HAPPY NEW YEAR to all GS stocks investors WISH we all make Huge Gain in 2025 
GVSI
Whale Gunna Whale Gunna 58 minutes ago
You're a low IQ basher, possibly mid IQ pumper 
BANT
GVInvestments GVInvestments 58 minutes ago
Its up to 2.6 million views now. Thats a potential 2.6 Million shareholders that could possibly buy Millions of shares.
FNMA

Your Recent History

Delayed Upgrade Clock