We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0397 | -8.40567435952 | 0.4723 | 0.477 | 0.43 | 316783 | 0.44300776 | CS |
| 4 | 0.0569 | 15.1450625499 | 0.3757 | 0.5148 | 0.3735 | 504381 | 0.45673753 | CS |
| 12 | -0.0374 | -7.95744680851 | 0.47 | 0.593251 | 0.3735 | 524806 | 0.4722741 | CS |
| 26 | 0.1366 | 46.1486486486 | 0.296 | 0.71 | 0.2153 | 712671 | 0.44893965 | CS |
| 52 | -0.2214 | -33.8532110092 | 0.654 | 0.71 | 0.2153 | 582810 | 0.4228466 | CS |
| 156 | -1.6274 | -79 | 2.06 | 2.63 | 0.2153 | 767727 | 1.32294466 | CS |
| 260 | -3.3474 | -88.5555555556 | 3.78 | 6.27 | 0.2153 | 916249 | 2.41315881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.439 | 0.009 | 2.09 | 0.43 | 0.449 | 0.43 | 142779 |
| 1721946600 | 0.43 | -0.0203 | -4.51 | 0.4496 | 0.4496 | 0.43 | 505109 |
| 1721860200 | 0.4503 | 0.0062 | 1.40 | 0.461 | 0.465 | 0.445 | 214070 |
| 1721773800 | 0.4441 | -0.0049 | -1.09 | 0.4567 | 0.4567 | 0.4401 | 167537 |
| 1721687400 | 0.449 | -0.001 | -0.22 | 0.45 | 0.45 | 0.4399 | 227938 |
| 1721428200 | 0.45 | -0.0402 | -8.20 | 0.4723 | 0.4749 | 0.45 | 439656 |
| 1721341800 | 0.4902 | 0.0107 | 2.23 | 0.48 | 0.503 | 0.48 | 1598836 |
| 1721255400 | 0.4795 | -0.0219 | -4.37 | 0.5 | 0.51 | 0.4531 | 670775 |
| 1721169000 | 0.5014 | 0.0234 | 4.90 | 0.5 | 0.5148 | 0.4909 | 980213 |
| 1721082600 | 0.478 | 0.0014 | 0.29 | 0.48 | 0.5 | 0.47001 | 690379 |
| 1720823400 | 0.4766 | 0.0205 | 4.49 | 0.45 | 0.4878 | 0.44626 | 473021 |
| 1720737000 | 0.4561 | 0.0231 | 5.33 | 0.4499 | 0.4674 | 0.4455 | 585701 |
| 1720650600 | 0.433 | 0.0278 | 6.86 | 0.4052 | 0.4359 | 0.4052 | 554523 |
| 1720564200 | 0.4052 | -0.009 | -2.17 | 0.4099999 | 0.423899 | 0.4052 | 168677 |
| 1720477800 | 0.4142 | -0.0143 | -3.34 | 0.4228 | 0.429 | 0.4040869 | 172455 |
| 1720218600 | 0.4285 | 0.0220001 | 5.41 | 0.4064999 | 0.43 | 0.4001 | 503261 |
| 1720040640 | 0.4064999 | 0.0279999 | 7.40 | 0.385 | 0.4099999 | 0.385 | 463942 |
| 1719959400 | 0.3785 | 0.0039 | 1.04 | 0.3883 | 0.3883 | 0.374 | 257250 |
| 1719873000 | 0.3746 | 0.0011 | 0.29 | 0.3757 | 0.39 | 0.3735 | 339558 |
| 1719613800 | 0.3735 | -0.0215 | -5.44 | 0.4034 | 0.4099999 | 0.3735 | 303974 |
| 1719527400 | 0.395 | -0.0058 | -1.45 | 0.4099 | 0.4099 | 0.39 | 393538 |
| 1719441000 | 0.4008 | -0.0018 | -0.45 | 0.4026 | 0.4039 | 0.39 | 362799 |
| 1719354600 | 0.4026 | -0.0166 | -3.96 | 0.429 | 0.42989 | 0.4026 | 233986 |
| 1719268200 | 0.4192 | -0.0087 | -2.03 | 0.421 | 0.4394 | 0.4192 | 203093 |
| 1719009000 | 0.4279 | -0.0041 | -0.95 | 0.43 | 0.4392 | 0.4201 | 397621 |
| 1718922600 | 0.432 | 0.012 | 2.86 | 0.42 | 0.4569 | 0.4151 | 555667 |
| 1718749800 | 0.42 | -0.0045 | -1.06 | 0.421 | 0.4399 | 0.42 | 269879 |
| 1718663400 | 0.4245 | -0.0206 | -4.63 | 0.452 | 0.4632 | 0.42 | 514017 |
| 1718404200 | 0.4451 | 0.0078 | 1.78 | 0.456 | 0.4648 | 0.435 | 348192 |
| 1718317800 | 0.4373 | -0.0144 | -3.19 | 0.4517 | 0.469 | 0.434 | 535431 |
| 1718231400 | 0.4517 | -0.0183 | -3.89 | 0.47 | 0.4787 | 0.44 | 382879 |
| 1718145000 | 0.47 | -0.0064 | -1.34 | 0.47 | 0.475 | 0.46 | 178946 |
| 1718058600 | 0.4764 | 0.0064 | 1.36 | 0.4738 | 0.48 | 0.4525 | 406559 |
| 1717799400 | 0.47 | -0.0459 | -8.90 | 0.485 | 0.4989 | 0.4625 | 1071607 |
| 1717713000 | 0.5159 | 0.0344 | 7.14 | 0.4813 | 0.52 | 0.4731 | 871117 |
| 1717626600 | 0.4815 | 0.0105 | 2.23 | 0.471 | 0.4882 | 0.471 | 176042 |
| 1717540200 | 0.471 | -0.028 | -5.61 | 0.492 | 0.498 | 0.460179 | 482963 |
| 1717453800 | 0.499 | 0.0333 | 7.15 | 0.47 | 0.5 | 0.468 | 563655 |
| 1717194600 | 0.4657 | -0.0102 | -2.14 | 0.4825 | 0.497 | 0.452 | 217148 |
| 1717108200 | 0.4759 | -0.0025 | -0.52 | 0.476 | 0.497 | 0.472 | 332763 |
| 1717021800 | 0.4784 | -0.0316 | -6.20 | 0.5 | 0.5 | 0.4711 | 471843 |
| 1716935400 | 0.51 | 0.0053 | 1.05 | 0.5154 | 0.535 | 0.5002 | 191910 |
| 1716589800 | 0.5047 | 0.0347 | 7.38 | 0.475 | 0.5098 | 0.4731 | 370558 |
| 1716503400 | 0.47 | -0.065 | -12.15 | 0.53 | 0.5304 | 0.46 | 1239747 |
| 1716417000 | 0.535 | -0.0038 | -0.71 | 0.5432 | 0.5487 | 0.5088 | 502974 |
| 1716330600 | 0.5387999 | -0.0062 | -1.14 | 0.5506 | 0.593251 | 0.51 | 1733640 |
| 1716244200 | 0.545 | 0.024 | 4.61 | 0.533 | 0.551 | 0.525 | 933228 |
| 1715985000 | 0.521 | 0.026 | 5.25 | 0.5151 | 0.531 | 0.5106 | 1196832 |
| 1715898600 | 0.495 | -0.0143 | -2.81 | 0.5 | 0.51 | 0.49 | 495503 |
| 1715812200 | 0.5093 | 0.021 | 4.30 | 0.5074999 | 0.5099 | 0.4931 | 740771 |
| 1715725800 | 0.4883 | 0.0453 | 10.23 | 0.46 | 0.4883 | 0.4501 | 429967 |
| 1715639400 | 0.443 | -0.0288 | -6.10 | 0.475 | 0.475 | 0.4402 | 627045 |
| 1715380200 | 0.4718 | -0.0173 | -3.54 | 0.5 | 0.5099 | 0.458 | 514031 |
| 1715293800 | 0.4891 | 0.016 | 3.38 | 0.4731 | 0.5 | 0.4731 | 561309 |
| 1715207400 | 0.4731 | 0.0152 | 3.32 | 0.4511 | 0.4753 | 0.45 | 224240 |
| 1715121000 | 0.4579 | 0.0072 | 1.60 | 0.4567 | 0.4797 | 0.455 | 245810 |
| 1715034600 | 0.4507 | 0.0187 | 4.33 | 0.44 | 0.48 | 0.436036 | 611177 |
| 1714775400 | 0.432 | -0.0322 | -6.94 | 0.47 | 0.47 | 0.43 | 634084 |
| 1714689000 | 0.4642 | 0.0002 | 0.04 | 0.463 | 0.48 | 0.428 | 767636 |
| 1714602600 | 0.464 | 0.004 | 0.87 | 0.49 | 0.49 | 0.4575 | 388258 |
| 1714516200 | 0.46 | -0.0501 | -9.82 | 0.505 | 0.5103 | 0.4326 | 856553 |
| 1714429800 | 0.5101 | 0.0061 | 1.21 | 0.52 | 0.525 | 0.5024999 | 499161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
