ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares 25 Year Treasury STRIPS Bond ETF

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

10.16
0.045
(0.44%)
Closed February 24 4:00PM
10.16
0.00
(0.00%)
After Hours: 4:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.316213494469.9310.1859.823780519.9361759SP
40.252.522704339059.9110.289.6654899349.95415023SP
12-0.87-7.887579329111.0311.329.38360377010.06683278SP
26-1.82-15.191986644411.9812.529.38369809310.89123526SP
52-1.13-10.008857395911.2912.529.38354300410.98558686SP
156-10.2-50.098231827120.3620.979.260229284311.54588262SP
260-15.0467-59.693256158125.206725.20679.260222897312.72528847SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043980010.160.040.4410.0810.210.06559405
174018060010.1150.21.9710.0110.18510376449
17400942009.920.040.469.99.979.9173468
17400078009.8750.020.159.829.929.82586062
17399214009.86-0.2-1.999.939.99999.8505376225
173957580010.060.070.7010.0910.16510.055413039
17394894009.990.242.469.910.0381229.8854533311
17394030009.75-0.2-1.969.759.8159.6649999513332
17393166009.945-0.09-0.859.959.9859.93421300
173923020010.03-0.08-0.7910.0910.1410.0133214937
173897100010.11-0.11-1.0810.110.1510.055420722
173888460010.22-0.01-0.1010.2410.2810.17371244
173879820010.230.282.8110.1410.27510.14510757
17387118009.950.040.409.89.959.775547254
17386254009.910.080.8110.0110.0859.841263538
17383662009.83-0.09-0.919.939.979.73656299
17382798009.920.050.519.949.98049.885534722
17381934009.8699999-0.03-0.309.939.989.81443149
17381070009.9-0.03-0.309.859.919.81570341
17380206009.930.191.959.919.949.84532853
17377614009.74-0.08-0.819.669.769.63524886
17376750009.8200.009.829.829.820
17375886009.82-0.08-0.819.919.929.7899999375263
17375022009.90.141.439.899.9559.855413816
17371566009.760.010.109.819.83499.735418341
17370702009.750.060.679.79.89.615426261
17369838009.6850.232.389.679.7359.63257034
17368974009.46-0.02-0.219.449.479.3829999318839
17368110009.48-0.01-0.119.59.539.4149999632619
17365518009.4901-0.06-0.639.49.559.4916509
17363790009.5500.009.459.599.42858935
17362926009.55-0.2-2.059.689.70989.525572215
17362062009.75-0.08-0.819.779.819.7101930239
17359470009.83-0.07-0.719.919.959.815296005
17358606009.90.020.209.95109.84818273
17356878009.88-0.1-1.0010.0210.0559.881361428
17356014009.980.121.229.9910.0159.951099267
17353422009.86-0.14-1.409.949.98819.86758744
173525580010-0.01-0.109.8810.02669.88904240
173507784010.010.070.709.8510.029.8399545806
17349966009.94-0.15-1.4910.0510.079.93731346
173473740010.090.030.3010.1310.2110.091382756
173465100010.06-0.25-2.4210.08510.1372749.96021731296
173456460010.31-0.21-2.0010.410.4910.28891080565
173447820010.520.090.8610.4610.55745410.461211766
173439180010.43-0.4-3.6910.4610.4810.37689442
173413260010.830.272.5710.5210.8310.3799692322
173404620010.5585-0.21-1.9610.6710.6710.54479015
173395980010.77-0.18-1.6410.9310.97510.76593903
173387340010.95-0.1-0.9010.9411.00510.94214695
173378700011.05-0.17-1.5211.1611.1611.04253609
173352780011.22-0.01-0.0911.3111.3211.17250481
173344140011.230.050.4511.1211.2611.12223309
173335500011.180.191.7310.9311.210.9313315
173326860010.99-0.16-1.4311.1511.1810.984376402
173318220011.150.040.3111.0311.211759451
173291784011.1150.171.5111.0711.1311.03210867
173275020010.950.090.8310.9511.01510.905491713
173266380010.86-0.03-0.2810.7710.8610.721455084
173257740010.890.444.2110.7810.9110.76563017