ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares 25 Year Treasury STRIPS Bond ETF

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

10.16
0.04
(0.44%)
Closed February 24 4:00PM
10.16
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.316213494469.9310.29.824143229.99661603SP
40.313.147208121839.8510.289.6654992409.96866146SP
12-0.99-8.8789237668211.1511.329.38360502510.04306865SP
26-1.82-15.191986644411.9812.529.38370365610.88795877SP
52-1.13-10.008857395911.2912.529.38354723310.98363136SP
156-9.78-49.047141424319.9420.979.260229266111.52686827SP
260-15.0467-59.693256158125.206725.20679.260222929612.71717713SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043980010.160.040.4410.0810.210.06559405
174018060010.1150.21.9710.0110.18510376449
17400942009.920.040.469.99.979.9173468
17400078009.8750.020.159.829.929.82586062
17399214009.86-0.2-1.999.939.99999.8505376225
173957580010.060.070.7010.0910.16510.055413039
17394894009.990.242.469.910.0381229.8854533311
17394030009.75-0.2-1.969.759.8159.6649999513332
17393166009.945-0.09-0.859.959.9859.93421300
173923020010.03-0.08-0.7910.0910.1410.0133214937
173897100010.11-0.11-1.0810.110.1510.055339750
173888460010.22-0.01-0.1010.2410.2810.17371244
173879820010.230.282.8110.1410.27510.14510757
17387118009.950.040.409.89.959.775548004
17386254009.910.080.8110.0110.0859.841183149
17383662009.83-0.09-0.919.939.979.73658499
17382798009.920.050.519.949.98049.885542881
17381934009.8699999-0.03-0.309.939.989.81443149
17381070009.9-0.03-0.309.859.919.81570341
17380206009.930.191.959.919.949.84532853
17377614009.74-0.08-0.819.669.769.63524886
17376750009.8200.009.829.829.820
17375886009.82-0.08-0.819.919.929.7899999375263
17375022009.90.141.439.899.9559.855413783
17371566009.760.010.109.819.83499.735418341
17370702009.750.060.679.79.89.615426261
17369838009.6850.232.389.679.7359.63257034
17368974009.46-0.02-0.219.449.479.3829999318839
17368110009.48-0.01-0.119.59.539.4149999632619
17365518009.4901-0.06-0.639.49.559.4914128
17363790009.5500.009.459.599.42856402
17362926009.55-0.2-2.059.689.70989.525548072
17362062009.75-0.08-0.819.779.819.7101924318
17359470009.83-0.07-0.719.919.959.815294725
17358606009.90.020.209.95109.84782022
17356878009.88-0.1-1.0010.0210.0559.881361428
17356014009.980.121.229.9910.0159.951095463
17353422009.86-0.14-1.409.949.98819.86755037
173525580010-0.01-0.109.8810.02669.88904240
173507784010.010.070.709.8510.029.8399545806
17349966009.94-0.15-1.4910.0510.079.93730786
173473740010.090.030.3010.1310.2110.091377399
173465100010.06-0.25-2.4210.08510.1372749.96021727510
173456460010.31-0.21-2.0010.410.4910.28891079464
173447820010.520.090.8610.4610.55745410.461211020
173439180010.43-0.4-3.6910.4610.4810.37688939
173413260010.830.272.5710.5210.8310.3799689402
173404620010.5585-0.21-1.9610.6710.6710.54475578
173395980010.77-0.18-1.6410.9310.97510.76593897
173387340010.95-0.1-0.9010.9411.00510.94214691
173378700011.05-0.17-1.5211.1611.1611.04249315
173352780011.22-0.01-0.0911.3111.3211.17245480
173344140011.230.050.4511.1211.2611.12217106
173335500011.180.191.7310.9311.210.9310663
173326860010.99-0.16-1.4311.1511.1810.984376247
173318220011.150.040.3111.0311.211758673
173291784011.1150.171.5111.0711.1311.03209923
173275020010.950.090.8310.9511.01510.905489113
173266380010.86-0.03-0.2810.7710.8610.721455084
173257740010.890.444.2110.7810.9110.76555173