ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Natixis Gateway Quality Income ETF

Natixis Gateway Quality Income ETF (GQI)

54.3226
-0.056
(-0.10%)
Closed January 02 4:00PM
54.3226
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
54.3226
Bid
-
Ask
-
Volume
1,359
54.0884 Day's Range 54.95
49.94 52 Week Range 56.34
Previous Close
54.3786
Open
54.95
Last Trade
100
@
54.3226
Last Trade Time
Average Volume (3m)
14,693
Financial Volume
$ 73,872
VWAP
54.3573

GQI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3274-2.3852650494255.6555.7654.3499750554.76842343SP
4-1.8074-3.220024942156.1356.3454.091403955.62820033SP
120.12260.22619926199354.256.3452.731469355.03881703SP
260.77261.4427637721853.5556.3449.941220854.19509149SP
523.66267.2297670746250.6656.3449.941324453.30087825SP
1564.21268.4067052484550.1156.3449.941267553.29417864SP
2604.21268.4067052484550.1156.3449.941267553.29417864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
Golden Cross Golden Cross 3 minutes ago
$ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Golden Cross Golden Cross 4 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
PennyStockTrader2 PennyStockTrader2 4 minutes ago
what in the world does that mean for us, is it finally kaput?
TLSS
janice shell janice shell 4 minutes ago
Well, it's good I have some of those pills I spoke of earlier left. Because my whatever-it-was has come back. Sore throat, cough, body aches, shivers.
3331 3331 5 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 6 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
WorstLuck WorstLuck 6 minutes ago
RVNC - it looks like Teoxane strikes yet again...

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/131ddd4b-13d0-47bb-bc7d-c48125a5e8e2.pdf

Amended tender offer includes:


; and (iv) Shares outstanding immediately
prior to the Effective
RVNC
dukeb dukeb 6 minutes ago
Carpe Diem!
trunkmonk trunkmonk 7 minutes ago
Z man, glad u made it back from Russian front in Siberia, please go dig Arnold back up, we need him for GSE success.
FNMA
Zorax Zorax 7 minutes ago
Ohh. I had no idea there were names for for what those worms did.
I thought it was just called... lunch.
maperatpogi maperatpogi 7 minutes ago
All good.
https://www.otcmarkets.com/stock/IGPK/overview
IGPK
jeddiemack jeddiemack 7 minutes ago
Looks pretty bad... it basically says the only way they can be released is through a receivership... which we all know to be BS.

Thankfully, this will be short lived and the new administration can fix this new disaster..

Lordy, these people, yellen and thompson... what
FNMA
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 7 minutes ago
Yep...apparently I have been sleeping. Wonder what else is going on that I don't know about? Lol.......
bubka bubka 7 minutes ago
Things are good? Whew! I know I feel better but I’ll post here if I want.
MNMD
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
trunkmonk trunkmonk 8 minutes ago
it was MC who claimed it was up to Congress to do something not him or Treasury, when he was in, he does 180s and 360s better than Tanya Harding.
FNMA
WooptdooU WooptdooU 8 minutes ago
GRIFTER, NO MORE, NO LESS...eom
LWLG
3331 3331 10 minutes ago
BIEL: 50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Longstrongsilver Longstrongsilver 10 minutes ago
Egggggactly
AZRH
MomsSpaghetti MomsSpaghetti 10 minutes ago
This will pop. Very soon.
ASST
blackhawks blackhawks 11 minutes ago
Worm Brain, AKA.....

There is no effective vaccine against human helminth infections, including those that cause brain worms:
Schistosomiasis

There are promising vaccine candidates in development, but none have been approved for use. The only effective drug for
3331 3331 11 minutes ago
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
OMOLIVES OMOLIVES 12 minutes ago
It's not as much about the silica as it is about how they paid for it......In shares only.

Those shares were in the form of preferred and represented 30%. All to Gervazio Sinopoli et al Hermes. No cash...just shares. And soon they will get 10 billion commons from this issuer to bur
HMBL

Your Recent History

Delayed Upgrade Clock