We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.15 | 10.16 | 10.14 | 247 | 10.14754854 | CS |
| 4 | 0.08 | 0.794438927507 | 10.07 | 10.7908 | 10.07 | 2000 | 10.12605292 | CS |
| 12 | 0.13 | 1.29740518962 | 10.02 | 11 | 10.02 | 929 | 10.11759509 | CS |
| 26 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
| 52 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
| 156 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
| 260 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 2 |
| 1734391800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 136 |
| 1734132600 | 10.15 | 0.01 | 0.10 | 10.16 | 10.16 | 10.15 | 797 |
| 1734046200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1733959800 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 39 |
| 1733873400 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 264 |
| 1733787000 | 10.14 | 0.05 | 0.50 | 10.14 | 10.7908 | 10.14 | 4889 |
| 1733527800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 2 |
| 1733441400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733355000 | 10.09 | -0.04 | -0.39 | 10.09 | 10.09 | 10.09 | 1320 |
| 1733268600 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.12 | 1000 |
| 1733182200 | 10.1093 | -0.02 | -0.20 | 10.104 | 10.11 | 10.0938 | 710 |
| 1732917840 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732750200 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 23745 |
| 1732663800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732577400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732318200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732231800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732145400 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 5100 |
| 1732059000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731972600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 503 |
| 1731713400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 400 |
| 1731627000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731540600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731454200 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 804 |
| 1731367800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731108600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 40 |
| 1731022200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 24 |
| 1730935800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 20 |
| 1730849400 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 165 |
| 1730763000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730500200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730413800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730327400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730241000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730154600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729895400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 4 |
| 1729809000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729722600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729636200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729549800 | 10.04 | 0 | 0.00 | 11 | 11 | 10.04 | 1 |
| 1729290600 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.04 | 596 |
| 1729204200 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 292 |
| 1729117800 | 10.03 | -0.12 | -1.18 | 10.14 | 10.14 | 10.03 | 1974 |
| 1729031400 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.13 | 123 |
| 1728945000 | 10.15 | 0.02 | 0.20 | 10.48 | 10.53 | 10.15 | 832 |
| 1728685800 | 10.13 | 0.03 | 0.26 | 10.09 | 10.25 | 10.02 | 2368 |
| 1728599400 | 10.1037 | 0 | 0.00 | 10.1037 | 10.1037 | 10.1037 | 0 |
| 1728513000 | 10.1037 | -0.31 | -2.94 | 10.06 | 10.14 | 10.03 | 5810 |
| 1728426600 | 10.41 | 0.38 | 3.79 | 10.12 | 10.41 | 10.12 | 772 |
| 1728340200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728081000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 1094 |
| 1727994600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727908200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727821800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727735400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727476200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727389800 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 968 |
| 1727303400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727217000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727130600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 61 |
| 1726871400 | 10.02 | -0.16 | -1.57 | 10.03 | 10.04 | 10.02 | 778 |
| 1726785000 | 10.18 | 0.15 | 1.50 | 10.17 | 10.18 | 10.17 | 693 |
| 1726698600 | 10.03 | 0 | 0.00 | 10.02 | 10.12 | 10.02 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
