GRAF Industrial Corp Historical Data - GRAF.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0999000999001	10.01	10.05	10.01	133871	10.01215081	CS
4	0.02	0.2	10	10.05	9.99	632589	10.01010724	CS
12	0.02	0.2	10	10.05	9.99	632589	10.01010724	CS
26	0.02	0.2	10	10.05	9.99	632589	10.01010724	CS
52	0.02	0.2	10	10.05	9.99	632589	10.01010724	CS
156	0.02	0.2	10	10.05	9.99	632589	10.01010724	CS
260	0.02	0.2	10	10.05	9.99	632589	10.01010724	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	10.02	0	0.00	10.05	10.05	10.02	188
1721341800	10.02	0	0.00	10.03	10.04	10.02	66268
1721255400	10.02	0.01	0.10	10.03	10.04	10.02	77510
1721169000	10.01	0	0.00	10.02	10.02	10.01	16451
1721082600	10.01	0	0.00	10.01	10.02	10.01	508940
1720823400	10.01	-0.01	-0.10	10.01	10.015	10.01	14040
1720737000	10.02	0.02	0.20	10.03	10.03	10.01	29827
1720650600	10	-0.02	-0.20	10.02	10.02	10	212194
1720564200	10.02	0	0.00	10.02	10.02	10.01	46636
1720477800	10.02	0.02	0.20	10.005	10.04	10.005	668170
1720218600	10	0	0.00	10	10.005	10	308153
1720040640	10	0	0.00	10	10	10	257
1719959400	10	0	0.00	10	10.01	10	79111
1719873000	10	-0.01	-0.10	10.02	10.02	10	180342
1719613800	10.01	0	0.00	10.01	10.01	10.01	0
1719527400	10.01	0	0.00	10.02	10.02	10.0099	794115

Hot Features