We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.184 | 1.89300411523 | 9.72 | 9.904 | 9.7 | 854 | 9.73287822 | CS |
| 4 | 0.364 | 3.81551362683 | 9.54 | 9.97 | 9.54 | 3478 | 9.77155341 | CS |
| 12 | 0.484 | 5.13800424628 | 9.42 | 10 | 9.25 | 3844 | 9.61291684 | CS |
| 26 | 0.334 | 3.49007314525 | 9.57 | 10 | 8.9 | 2918 | 9.50426458 | CS |
| 52 | 1.484 | 17.6247030879 | 8.42 | 10.19 | 7.93 | 3175 | 9.23075416 | CS |
| 156 | 0.6197 | 6.6747089172 | 9.2843 | 11.25 | 7.8 | 4659 | 9.10835971 | CS |
| 260 | 1.684 | 20.4866180049 | 8.22 | 11.25 | 5.2 | 4892 | 8.41759715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 9.904 | 0.2 | 2.10 | 9.75 | 9.98 | 9.75 | 7905 |
| 1728599400 | 9.7 | -0.07 | -0.72 | 9.72 | 9.72 | 9.7 | 624 |
| 1728513000 | 9.77 | 0.04 | 0.41 | 9.77 | 9.81 | 9.77 | 1434 |
| 1728426600 | 9.73 | 0.02 | 0.21 | 9.76 | 9.8 | 9.71 | 359 |
| 1728340200 | 9.71 | -0.01 | -0.10 | 9.83 | 9.83 | 9.71 | 782 |
| 1728081000 | 9.72 | 0 | 0.00 | 9.72 | 9.7899999 | 9.72 | 1071 |
| 1727994600 | 9.72 | -0.01 | -0.10 | 9.83 | 9.9431 | 9.72 | 3751 |
| 1727908200 | 9.73 | -0.04 | -0.36 | 9.72 | 9.83 | 9.72 | 2028 |
| 1727821800 | 9.765 | -0.12 | -1.21 | 9.72 | 9.83 | 9.72 | 11243 |
| 1727735400 | 9.8848 | 0.06 | 0.66 | 9.8536 | 9.93 | 9.78 | 1284 |
| 1727476200 | 9.82 | -0.03 | -0.30 | 9.85 | 9.97 | 9.81 | 2102 |
| 1727389800 | 9.85 | 0.06 | 0.61 | 9.89 | 9.89 | 9.85 | 457 |
| 1727303400 | 9.7899999 | 0 | 0.00 | 9.84 | 9.84 | 9.7899999 | 67 |
| 1727217000 | 9.7899999 | 0.08 | 0.82 | 9.78 | 9.83 | 9.67 | 8288 |
| 1727130600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 38 |
| 1726871400 | 9.71 | -0.05 | -0.51 | 9.81 | 9.81 | 9.5399999 | 15466 |
| 1726785000 | 9.76 | -0.03 | -0.31 | 9.69 | 9.8 | 9.66 | 8174 |
| 1726698600 | 9.7899999 | -0.13 | -1.31 | 9.718 | 9.8 | 9.7 | 2153 |
| 1726612200 | 9.9199 | 0.06 | 0.65 | 9.78 | 9.9199 | 9.63 | 7888 |
| 1726525800 | 9.8558 | 0.15 | 1.50 | 9.8558 | 9.8558 | 9.76 | 429 |
| 1726266600 | 9.71 | -0.01 | -0.10 | 9.5399999 | 9.81 | 9.5399999 | 1917 |
| 1726180200 | 9.7199 | 0.05 | 0.52 | 9.66 | 9.72 | 9.53 | 3861 |
| 1726093800 | 9.67 | -0.33 | -3.30 | 9.8 | 9.84 | 9.47 | 17115 |
| 1726007400 | 10 | 0.36 | 3.73 | 9.72 | 10 | 9.6765 | 3647 |
| 1725921000 | 9.64 | 0 | 0.00 | 9.66 | 9.73 | 9.64 | 259 |
| 1725661800 | 9.64 | 0.11 | 1.15 | 9.52 | 9.64 | 9.52 | 10257 |
| 1725575400 | 9.53 | -0.12 | -1.24 | 9.68 | 9.77 | 9.52 | 11044 |
| 1725489000 | 9.65 | 0 | 0.00 | 9.72 | 9.72 | 9.65 | 35 |
| 1725402600 | 9.65 | -0.11 | -1.13 | 9.7 | 9.7426 | 9.42 | 7868 |
| 1725057000 | 9.76 | -0.11 | -1.11 | 9.71 | 9.76 | 9.66 | 1693 |
| 1724970600 | 9.8699999 | 0.22 | 2.28 | 9.43 | 9.8699999 | 9.43 | 2988 |
| 1724884200 | 9.65 | 0 | 0.00 | 9.48 | 9.65 | 9.48 | 73 |
| 1724797800 | 9.65 | 0.14 | 1.47 | 9.52 | 9.65 | 9.44 | 7508 |
| 1724711400 | 9.51 | -0.05 | -0.48 | 9.56 | 9.57 | 9.48 | 13556 |
| 1724452200 | 9.5559999 | 0.12 | 1.23 | 9.42 | 9.5559999 | 9.42 | 1552 |
| 1724365800 | 9.44 | -0.02 | -0.22 | 9.52 | 9.52 | 9.44 | 2041 |
| 1724279400 | 9.4606 | -0.09 | -0.94 | 9.6199999 | 9.6199999 | 9.422 | 10003 |
| 1724193000 | 9.55 | 0.11 | 1.17 | 9.55 | 9.55 | 9.55 | 3100 |
| 1724106600 | 9.44 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.44 | 1998 |
| 1723847400 | 9.4201 | 0 | 0.00 | 9.61 | 9.61 | 9.4201 | 78 |
| 1723761000 | 9.4201 | 0.07 | 0.75 | 9.42 | 9.4201 | 9.42 | 2342 |
| 1723674600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1723588200 | 9.35 | -0.12 | -1.27 | 9.455 | 9.455 | 9.35 | 432 |
| 1723501800 | 9.47 | -0.06 | -0.63 | 9.39 | 9.5 | 9.38 | 1021 |
| 1723242600 | 9.53 | 0 | 0.00 | 9.33 | 9.53 | 9.33 | 1833 |
| 1723156200 | 9.53 | -0.01 | -0.15 | 9.47 | 9.5399999 | 9.42 | 5952 |
| 1723069800 | 9.544 | 0.11 | 1.21 | 9.26 | 9.6 | 9.26 | 894 |
| 1722983400 | 9.43 | 0.17 | 1.84 | 9.33 | 9.44 | 9.33 | 3667 |
| 1722897000 | 9.26 | -0.16 | -1.68 | 9.42 | 9.42 | 9.25 | 3914 |
| 1722637800 | 9.418 | -0.08 | -0.86 | 9.5 | 9.6 | 9.418 | 3070 |
| 1722551400 | 9.5 | -0.03 | -0.31 | 9.6 | 9.6 | 9.5 | 5076 |
| 1722465000 | 9.53 | -0.01 | -0.10 | 9.45 | 9.55 | 9.45 | 3545 |
| 1722378600 | 9.5399999 | 0.14 | 1.49 | 9.5399999 | 9.5399999 | 9.5399999 | 357 |
| 1722292200 | 9.4 | 0 | 0.00 | 9.45 | 9.45 | 9.4 | 65 |
| 1722033000 | 9.4 | -0.08 | -0.84 | 9.48 | 9.48 | 9.26 | 13083 |
| 1721946600 | 9.48 | 0.12 | 1.28 | 9.41 | 9.4801 | 9.41 | 1543 |
| 1721860200 | 9.36 | -0.05 | -0.53 | 9.39 | 9.43 | 9.26 | 7037 |
| 1721773800 | 9.41 | 0 | 0.00 | 9.5 | 9.5 | 9.41 | 1516 |
| 1721687400 | 9.41 | 0.07 | 0.75 | 9.36 | 9.41 | 9.36 | 715 |
| 1721428200 | 9.34 | -0.13 | -1.37 | 9.42 | 9.42 | 9.31 | 2498 |
| 1721341800 | 9.47 | 0.21 | 2.25 | 9.32 | 9.47 | 9.32 | 4057 |
| 1721255400 | 9.2619 | -0.18 | -1.93 | 9.53 | 9.53 | 9.2619 | 3392 |
| 1721169000 | 9.4443 | 0.04 | 0.47 | 9.41 | 9.4443 | 9.41 | 539 |
| 1721082600 | 9.4 | 0 | 0.00 | 9.55 | 9.55 | 9.28 | 3309 |
| 1720823400 | 9.4 | 0.07 | 0.75 | 9.32 | 9.4231 | 9.32 | 7506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
