iPath Series B Carbon ETN (GRN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
USA
AMEX
iPath Series B Carbon ETN (GRN)
iPath Series B Carbon ETN (GRN) Trades

iPath Series B Carbon ETN (GRN)

25.0189

-1.05

(-4.03%)

Closed April 06 4:00PM

Delayed by 15 minutes

24.9776

-0.0413

(-0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,021

Neutral: 447

Sell: 3,595

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	25.0189	100			22.00	29.88		7,063	60	nyse
18:30:00	25.0189	100			22.00	29.88		7,063	59	nyse
16:10:00	25.0189	100			22.00	29.88		7,063	58	nyse
16:00:00	24.91	100			24.91	25.14		7,063	57	nyse
16:00:00	25.0189	100			24.91	25.14		7,063	56	nyse
15:57:22	25.14	35	basket idx	Buy	24.89	25.15		7,063	55	nyse
15:56:06	25.14	52	basket idx	Buy	24.89	25.15		7,028	54	nyse
15:54:06	25.14	36	basket idx	Buy	24.89	25.15		6,976	53	nyse
15:52:05	25.14	45	basket idx	Buy	24.89	25.15		6,940	52	nyse
15:48:05	25.16	45	basket idx	Buy	24.91	25.17		6,895	51	nyse
15:46:14	24.9776	400		Sell	24.93	25.19		6,850	50	nyse
15:46:04	25.18	45	basket idx	Buy	24.93	25.19		6,450	49	nyse
15:44:04	25.18	46	basket idx	Buy	24.92	25.19		6,405	48	nyse
15:42:03	25.14	39	basket idx	Buy	24.92	25.14		6,359	47	nyse
15:40:03	25.13	36	basket idx	Buy	24.92	25.14		6,320	46	nyse
15:38:03	25.14	28	basket idx	Buy	24.92	25.14		6,284	45	nyse
15:38:03	25.13	11	basket idx	Buy	24.92	25.14		6,256	44	nyse
15:36:03	25.13	26	basket idx	Buy	24.92	25.14		6,245	43	nyse
15:36:02	25.13	63	basket idx	Buy	24.93	25.14		6,219	42	nyse
15:20:18	25.03	100	burst basket	Buy	24.90	25.14		6,156	41	nyse
14:44:53	25.015	67	basket idx		24.89	25.14		6,056	40	nyse
14:41:31	25.1399	463		Buy	24.89	25.14		5,989	39	nyse
14:40:26	25.1375	583		Buy	24.89	25.14		5,526	38	nyse
14:40:26	25.1375	242		Buy	24.89	25.14		4,943	37	nyse
14:32:21	24.91	100		Sell	24.90	25.14		4,701	36	nyse
13:37:59	24.95	35	basket idx	Sell	24.93	25.14		4,601	35	nyse
13:16:11	24.92	47	basket idx	Sell	24.91	25.14		4,566	34	nyse
12:53:37	24.91	79	basket idx	Sell	24.90	25.14		4,519	33	nyse
12:39:10	25.13	98	basket idx	Buy	24.93	25.14		4,440	32	nyse
12:39:10	25.13	100		Buy	24.93	25.14		4,342	31	nyse
12:39:10	25.13	100		Buy	24.93	25.14		4,242	30	nyse
12:39:10	25.13	100		Buy	24.93	25.14		4,142	29	nyse
12:15:41	25.04	1	basket idx		24.94	25.14		4,042	28	nyse
12:15:40	24.95	3	basket idx	Sell	24.94	25.14		4,041	27	nyse
12:00:41	24.93	800		Sell	24.92	25.14		4,038	26	nyse
12:00:41	24.93	800			24.92	25.14		3,238	25	nyse
12:00:41	24.93	800		Sell	24.92	25.14		3,238	24	nyse
12:00:41	24.93	371		Sell	24.92	25.14		2,438	23	nyse
11:42:39	25.03	4	basket idx	Buy	24.96	25.03		2,067	22	nyse
11:19:00	24.87	150		Sell	24.87	25.11		2,063	21	nyse
11:19:00	24.87	100		Sell	24.85	25.11		1,913	20	nyse
11:08:05	24.90	100		Sell	24.83	24.99		1,813	19	nyse
11:08:05	24.90	500		Sell	24.83	24.99		1,713	18	nyse
11:08:05	24.90	100	burst basket	Buy	24.83	24.90		1,213	17	nyse
11:01:50	24.75	1	basket idx	Sell	24.75	24.90		1,113	16	nyse
11:01:50	24.825	1	basket idx		24.75	24.90		1,112	15	nyse
11:01:50	24.90	5	basket idx	Buy	24.75	24.90		1,111	14	nyse
11:01:50	24.825	5	basket idx		24.75	24.90		1,106	13	nyse
10:58:35	24.8712	1	basket idx	Buy	24.64	24.90		1,101	12	nyse
10:54:09	24.81	475		Buy	24.73	24.81		1,100	11	nyse
10:50:31	24.6505	5	basket idx	Sell	24.65	24.81		625	10	nyse
10:32:02	24.47	4	basket idx	Sell	24.46	24.71		620	9	nyse
10:04:06	24.55	80	basket idx	Sell	24.54	24.81		616	8	nyse
09:47:59	24.845	29	basket idx		24.71	24.98		536	7	nyse
09:47:28	24.81	344			24.68	24.94		507	6	nyse
09:44:36	24.839	25	basket idx	Buy	24.67	24.93		163	5	nyse
09:30:13	24.75	20	basket idx	Sell	24.73	24.99		138	4	nyse
09:30:00	24.96	111			24.72	24.98		118	3	nyse
09:30:00	24.96	111	opened	Buy	24.72	24.98		118	2	nyse
08:03:12	25.31	7	basket idx	Buy	10.43	25.39		7	1	nyse

iPath Series B Carbon ETN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:51:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:10] Language: en-US
OKAY: [19:51:10] Cookies are enabled
OKAY: [19:51:10] Browser supports RequestAnimationFrame
OKAY: [19:51:10] Browser supports the WebScoket API
INFO: [19:51:10] Starting session (trades) for guest
INFO: [19:51:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:51:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGRN
- feedSymbol = A%5EGRN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:51:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:10] Streamer WS Hostname: 7fa0eae75de8
INFO: [19:51:10] Starting the trades app
INFO: [19:51:10] [START]: Symbol loook up for A^GRN
INFO: [19:51:11] [FINSH]: Symbol loook up for A^GRN
INFO: [19:51:11] Loaded configuration for trades
INFO: [19:51:11] Creating trades table...
INFO: [19:51:11] Starting trades table for AMEX:GRN without montage
INFO: [19:51:11] lo-streamer/1/dist-swarm
INFO: [19:51:11] lo-streamer/1/dist-swarm
INFO: [19:51:11] lo-streamer/1/dist-swarm
INFO: [19:51:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:10] Language: en-US
OKAY: [19:51:10] Cookies are enabled
OKAY: [19:51:10] Browser supports RequestAnimationFrame
OKAY: [19:51:10] Browser supports the WebScoket API
INFO: [19:51:10] Starting session (trades) for guest
INFO: [19:51:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:51:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGRN
- feedSymbol = A%5EGRN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:51:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:10] Streamer WS Hostname: 7fa0eae75de8
INFO: [19:51:10] Starting the trades app
INFO: [19:51:10] [START]: Symbol loook up for A^GRN
INFO: [19:51:11] [FINSH]: Symbol loook up for A^GRN
INFO: [19:51:11] Loaded configuration for trades
INFO: [19:51:11] Creating trades table...
INFO: [19:51:11] Starting trades table for AMEX:GRN without montage
INFO: [19:51:11] lo-streamer/1/dist-swarm
INFO: [19:51:11] lo-streamer/1/dist-swarm
INFO: [19:51:11] lo-streamer/1/dist-swarm