We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.58415841584 | 20.2 | 20.59 | 19.91 | 1477093 | 20.20994733 | SP |
| 4 | 0.47 | 2.34413965087 | 20.05 | 21.06 | 19.91 | 2669908 | 20.43202964 | SP |
| 12 | 0.47 | 2.34413965087 | 20.05 | 21.06 | 19.91 | 2669908 | 20.43202964 | SP |
| 26 | 0.47 | 2.34413965087 | 20.05 | 21.06 | 19.91 | 2669908 | 20.43202964 | SP |
| 52 | 0.47 | 2.34413965087 | 20.05 | 21.06 | 19.91 | 2669908 | 20.43202964 | SP |
| 156 | 0.47 | 2.34413965087 | 20.05 | 21.06 | 19.91 | 2669908 | 20.43202964 | SP |
| 260 | 0.47 | 2.34413965087 | 20.05 | 21.06 | 19.91 | 2669908 | 20.43202964 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 20.5 | 0.21 | 1.03 | 20.46 | 20.565 | 20.3 | 1303456 |
| 1732145400 | 20.29 | 0.03 | 0.15 | 20.3 | 20.3 | 20.045 | 1218575 |
| 1732059000 | 20.26 | 0.15 | 0.75 | 20 | 20.28 | 19.9795 | 1363141 |
| 1731972600 | 20.11 | 0.11 | 0.55 | 20.1 | 20.2 | 20 | 1736615 |
| 1731713400 | 20 | -0.28 | -1.38 | 20.2 | 20.2 | 19.91 | 1763680 |
| 1731627000 | 20.28 | -0.28 | -1.36 | 20.56 | 20.56 | 20.25 | 1553656 |
| 1731540600 | 20.56 | 0.02 | 0.10 | 20.59 | 20.72 | 20.525 | 3463251 |
| 1731454200 | 20.54 | -0.13 | -0.63 | 20.67 | 20.68 | 20.42 | 2464019 |
| 1731367800 | 20.67 | 0.19 | 0.93 | 20.71 | 20.71 | 20.5601 | 5993217 |
| 1731108600 | 20.48 | 0.3 | 1.49 | 20.35 | 20.53 | 20.21 | 6285190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
