
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -13.1487889273 | 2.89 | 2.96 | 2.2613 | 116595 | 2.47761102 | CS |
4 | -0.69 | -21.5625 | 3.2 | 3.23 | 2.18 | 146177 | 2.73209032 | CS |
12 | -6.78 | -72.9817007535 | 9.29 | 9.35 | 2.18 | 124985 | 4.54694933 | CS |
26 | -9.89 | -79.7580645161 | 12.4 | 15 | 2.18 | 105420 | 4.99282049 | CS |
52 | -9.89 | -79.7580645161 | 12.4 | 15 | 2.18 | 105420 | 4.99282049 | CS |
156 | -9.89 | -79.7580645161 | 12.4 | 15 | 2.18 | 105420 | 4.99282049 | CS |
260 | -9.89 | -79.7580645161 | 12.4 | 15 | 2.18 | 105420 | 4.99282049 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 18.09 (-1.15%) | 117.15M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.5916 (3.99%) | 84.91M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | $ 78.53 (-0.54%) | 79.89M |
SPYSPDR S&P 500 | $ 551.42 (-1.33%) | 70.46M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 4.87 (1.04%) | 70.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions