Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GROY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 1.41 | 0.04 | 2.92% | 1.41 | 1.45 | 1.40 | 1,936,364 |
| Mar 21 2025 | 1.37 | 0.03 | 2.24% | 1.35 | 1.395 | 1.32 | 1,300,325 |
| Mar 20 2025 | 1.34 | -0.19 | -12.42% | 1.44 | 1.4478 | 1.28 | 6,756,237 |
| Mar 19 2025 | 1.53 | -0.01 | -0.65% | 1.56 | 1.56 | 1.52 | 952,675 |
| Mar 18 2025 | 1.54 | -0.02 | -1.28% | 1.60 | 1.60 | 1.53 | 1,105,499 |
| Mar 17 2025 | 1.56 | 0.05 | 3.31% | 1.53 | 1.57 | 1.52 | 991,804 |
| Mar 14 2025 | 1.51 | 0.02 | 1.34% | 1.50 | 1.53 | 1.49 | 1,022,185 |
| Mar 13 2025 | 1.49 | 0.02 | 1.36% | 1.47 | 1.51 | 1.46 | 971,318 |
| Mar 12 2025 | 1.47 | 0.06 | 4.26% | 1.41 | 1.49 | 1.405 | 1,128,990 |
| Mar 11 2025 | 1.41 | 0.03 | 2.17% | 1.38 | 1.43 | 1.365 | 1,107,926 |
| Mar 10 2025 | 1.38 | -0.01 | -0.36% | 1.40 | 1.40 | 1.34 | 898,145 |
| Mar 07 2025 | 1.385 | -0.01 | -0.36% | 1.39 | 1.4293 | 1.36 | 413,514 |
| Mar 06 2025 | 1.39 | -0.01 | -0.71% | 1.41 | 1.42 | 1.37 | 813,982 |
| Mar 05 2025 | 1.40 | 0.02 | 1.45% | 1.38 | 1.41 | 1.36 | 379,457 |
| Mar 04 2025 | 1.38 | 0.05 | 3.76% | 1.34 | 1.38 | 1.31 | 742,505 |
| Mar 03 2025 | 1.33 | -0.03 | -2.21% | 1.38 | 1.40 | 1.3201 | 732,947 |
| Feb 28 2025 | 1.36 | 0.03 | 2.26% | 1.33 | 1.36 | 1.305 | 452,775 |
| Feb 27 2025 | 1.33 | -0.06 | -4.32% | 1.37 | 1.39 | 1.33 | 392,336 |
| Feb 26 2025 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.34 | 645,347 |
| Feb 25 2025 | 1.35 | -0.04 | -2.88% | 1.38 | 1.38 | 1.30 | 1,079,180 |
| Feb 24 2025 | 1.39 | -0.02 | -1.42% | 1.41 | 1.41 | 1.33 | 893,484 |
| Feb 21 2025 | 1.41 | -0.04 | -2.76% | 1.46 | 1.46 | 1.385 | 1,361,028 |
| Feb 20 2025 | 1.45 | 0.02 | 1.40% | 1.42 | 1.48 | 1.42 | 562,492 |
| Feb 19 2025 | 1.43 | -0.05 | -3.38% | 1.47 | 1.48 | 1.40 | 971,175 |
| Feb 18 2025 | 1.48 | 0.08 | 5.71% | 1.43 | 1.4932 | 1.42 | 1,289,040 |
| Feb 14 2025 | 1.40 | -0.07 | -4.76% | 1.47 | 1.48 | 1.40 | 828,458 |
| Feb 13 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.44 | 876,505 |
| Feb 12 2025 | 1.47 | 0.05 | 3.52% | 1.40 | 1.48 | 1.40 | 694,425 |
| Feb 11 2025 | 1.42 | -0.04 | -2.74% | 1.45 | 1.4556 | 1.39 | 1,076,898 |
| Feb 10 2025 | 1.46 | -0.01 | -0.68% | 1.52 | 1.53 | 1.45 | 1,738,095 |
| Feb 07 2025 | 1.47 | -0.01 | -0.68% | 1.49 | 1.50 | 1.44 | 1,074,350 |
| Feb 06 2025 | 1.48 | -0.01 | -0.67% | 1.50 | 1.5073 | 1.44 | 1,177,983 |
| Feb 05 2025 | 1.49 | 0.14 | 10.37% | 1.36 | 1.5252 | 1.35 | 3,013,454 |
| Feb 04 2025 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.32 | 841,066 |
| Feb 03 2025 | 1.33 | 0.01 | 0.76% | 1.34 | 1.34 | 1.30 | 1,094,606 |
| Jan 31 2025 | 1.32 | 0.04 | 3.13% | 1.31 | 1.37 | 1.29 | 2,076,504 |
| Jan 30 2025 | 1.28 | 0.04 | 3.23% | 1.26 | 1.295 | 1.24 | 1,172,689 |
| Jan 29 2025 | 1.24 | 0.01 | 0.81% | 1.23 | 1.26 | 1.23 | 569,073 |
| Jan 28 2025 | 1.23 | 0.02 | 1.65% | 1.21 | 1.23 | 1.20 | 591,053 |
| Jan 27 2025 | 1.21 | -0.04 | -3.20% | 1.21 | 1.23 | 1.20 | 743,068 |
| Jan 24 2025 | 1.25 | 0.04 | 3.31% | 1.22 | 1.25 | 1.22 | 603,673 |
| Jan 23 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jan 22 2025 | 1.21 | -0.02 | -1.63% | 1.23 | 1.24 | 1.20 | 619,515 |
| Jan 21 2025 | 1.23 | 0.01 | 0.82% | 1.22 | 1.25 | 1.22 | 525,491 |
| Jan 17 2025 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.20 | 545,863 |
| Jan 16 2025 | 1.20 | -0.04 | -3.23% | 1.24 | 1.25 | 1.20 | 605,035 |
| Jan 15 2025 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.205 | 500,261 |
| Jan 14 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.2299 | 1.20 | 607,424 |
| Jan 13 2025 | 1.21 | -0.04 | -3.20% | 1.23 | 1.24 | 1.21 | 658,985 |
| Jan 10 2025 | 1.25 | 0.01 | 0.81% | 1.26 | 1.279 | 1.22 | 804,832 |
| Jan 08 2025 | 1.24 | 0.03 | 2.48% | 1.24 | 1.26 | 1.21 | 737,558 |
| Jan 07 2025 | 1.21 | -0.02 | -1.63% | 1.23 | 1.26 | 1.21 | 635,832 |
| Jan 06 2025 | 1.23 | -0.02 | -1.60% | 1.25 | 1.26 | 1.21 | 887,364 |
| Jan 03 2025 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.23 | 362,963 |
| Jan 02 2025 | 1.24 | 0.03 | 2.48% | 1.22 | 1.25 | 1.22 | 615,620 |
| Dec 31 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 1.18 | 774,292 |
| Dec 30 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 1.16 | 1,207,685 |
| Dec 27 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.22 | 1.17 | 841,793 |
| Dec 26 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.22 | 1.18 | 562,174 |
