We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0621228257011 | 112.68 | 113.6818 | 111.0558 | 21303 | 112.68242228 | SP |
| 4 | -12.08 | -9.67716093888 | 124.83 | 124.8473 | 111.0558 | 24124 | 116.92207519 | SP |
| 12 | -2.78 | -2.40630139358 | 115.53 | 127.48 | 111.0558 | 28046 | 118.81284326 | SP |
| 26 | -2.01 | -1.75148135239 | 114.76 | 127.48 | 106.8263 | 35445 | 116.75124065 | SP |
| 52 | 14.27 | 14.4902518278 | 98.48 | 127.48 | 95.17 | 30406 | 115.04218614 | SP |
| 156 | 24 | 27.0422535211 | 88.75 | 127.48 | 81.865 | 28981 | 109.4036686 | SP |
| 260 | 24 | 27.0422535211 | 88.75 | 127.48 | 81.865 | 28981 | 109.4036686 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 112.75 | 0.56 | 0.50 | 112.66 | 113.235 | 112.26 | 52119 |
| 1735601400 | 112.19 | -0.58 | -0.51 | 112.18 | 112.815 | 111.0558 | 42953 |
| 1735342200 | 112.77 | -0.91 | -0.80 | 113.08 | 113.6482 | 111.93 | 15010 |
| 1735255800 | 113.6818 | 0.61 | 0.54 | 113.06 | 113.6818 | 112.5363 | 15382 |
| 1735077840 | 113.07 | 0.45 | 0.40 | 112.68 | 113.45 | 112.1 | 11499 |
| 1734996600 | 112.62 | 0.14 | 0.12 | 111.83 | 112.64 | 111.3901 | 24503 |
| 1734737400 | 112.48 | 0.17 | 0.15 | 111.59 | 113.78 | 111.59 | 35737 |
| 1734651000 | 112.31 | -0.53 | -0.47 | 113.87 | 114.01 | 112 | 41166 |
| 1734564600 | 112.84 | -4.74 | -4.03 | 117.86 | 117.91 | 112.5996 | 32599 |
| 1734478200 | 117.58 | -1.6 | -1.34 | 118.49 | 118.5361 | 117 | 25256 |
| 1734391800 | 119.18 | -0.72 | -0.60 | 119.59 | 119.74 | 118.8406 | 31100 |
| 1734132600 | 119.9 | -1.18 | -0.97 | 120.98 | 120.98 | 119.1685 | 40428 |
| 1734046200 | 121.08 | -0.94 | -0.77 | 121.5238 | 121.86 | 121.013 | 21387 |
| 1733959800 | 122.02 | 0.97 | 0.80 | 122.14 | 122.305 | 121.19 | 15404 |
| 1733873400 | 121.05 | -0.86 | -0.71 | 120.5 | 121.9399 | 120.4 | 15554 |
| 1733787000 | 121.91 | 0.18 | 0.15 | 122.9 | 122.9806 | 121.59 | 9874 |
| 1733527800 | 121.73 | -0.63 | -0.51 | 123.16 | 123.16 | 121.2626 | 14940 |
| 1733441400 | 122.36 | -1.18 | -0.96 | 123.54 | 123.8883 | 122.26 | 21058 |
| 1733355000 | 123.5428 | -0.82 | -0.66 | 124.57 | 124.57 | 122.61 | 19492 |
| 1733268600 | 124.36 | -0.49 | -0.39 | 124.83 | 124.8473 | 123.5201 | 17979 |
| 1733182200 | 124.85 | -0.49 | -0.39 | 125.38 | 125.38 | 124.35 | 28958 |
| 1732917840 | 125.34 | 0.46 | 0.37 | 125.54 | 125.61 | 125.07 | 8566 |
| 1732750200 | 124.88 | -0.53 | -0.42 | 125.97 | 126.4892 | 124.64 | 21518 |
| 1732663800 | 125.41 | -1 | -0.79 | 126.23 | 126.23 | 124.74 | 26217 |
| 1732577400 | 126.41 | 1.98 | 1.59 | 125.65 | 127.48 | 125.65 | 25811 |
| 1732318200 | 124.43 | 2.2 | 1.80 | 122.76 | 124.48 | 122.76 | 29932 |
| 1732231800 | 122.23 | 2.03 | 1.69 | 120.92 | 122.6653 | 120.7982 | 23907 |
| 1732145400 | 120.2 | 1.13 | 0.95 | 119 | 120.25 | 118.655 | 36497 |
| 1732059000 | 119.07 | -0.15 | -0.13 | 118.0953 | 119.15 | 118.04 | 26539 |
| 1731972600 | 119.22 | 0.11 | 0.09 | 119 | 119.6227 | 118.9701 | 50778 |
| 1731713400 | 119.11 | -1.5 | -1.24 | 120.41 | 120.5079 | 118.6716 | 39428 |
| 1731627000 | 120.61 | -0.24 | -0.20 | 121.2 | 121.36 | 119.98 | 17025 |
| 1731540600 | 120.85 | -0.69 | -0.57 | 122.02 | 122.02 | 120.6494 | 30364 |
| 1731454200 | 121.54 | -1.48 | -1.20 | 123 | 123.06 | 121.165 | 83155 |
| 1731367800 | 123.02 | 0.75 | 0.61 | 123.11 | 123.4263 | 122.5 | 63994 |
| 1731108600 | 122.27 | 0.88 | 0.72 | 121.34 | 122.27 | 121.07 | 24643 |
| 1731022200 | 121.39 | -1.01 | -0.83 | 122.28 | 122.41 | 121.2287 | 45896 |
| 1730935800 | 122.4 | 5.5 | 4.70 | 120.7499 | 122.4 | 119.73 | 35314 |
| 1730849400 | 116.9 | 1.62 | 1.41 | 114.95 | 116.9 | 114.95 | 17456 |
| 1730763000 | 115.28 | 0.63 | 0.55 | 114.45 | 116.1563 | 114.45 | 46735 |
| 1730500200 | 114.65 | 0.06 | 0.05 | 115.2 | 115.77 | 114.3338 | 13107 |
| 1730413800 | 114.59 | -1.68 | -1.44 | 116 | 116.1082 | 114.59 | 14287 |
| 1730327400 | 116.27 | -0.46 | -0.39 | 116.32 | 117.785 | 116.15 | 17019 |
| 1730241000 | 116.73 | -0.56 | -0.48 | 116.34 | 116.73 | 115.585 | 16522 |
| 1730154600 | 117.29 | 1.75 | 1.52 | 115.71 | 117.46 | 115.71 | 30519 |
| 1729895400 | 115.5352 | -0.33 | -0.29 | 116.36 | 116.36 | 114.9501 | 15347 |
| 1729809000 | 115.87 | 0.81 | 0.70 | 115.37 | 115.87 | 115.11 | 20525 |
| 1729722600 | 115.06 | -0.82 | -0.71 | 115.37 | 115.82 | 114 | 29124 |
| 1729636200 | 115.88 | -0.96 | -0.82 | 116.19 | 116.19 | 115.3829 | 61291 |
| 1729549800 | 116.8387 | -2.02 | -1.70 | 119.16 | 119.16 | 116.82 | 19304 |
| 1729290600 | 118.86 | -0.32 | -0.26 | 119.56 | 119.56 | 118.75 | 14656 |
| 1729204200 | 119.175 | 0.38 | 0.32 | 118.97 | 119.23 | 118.37 | 37114 |
| 1729117800 | 118.8 | 1.57 | 1.34 | 118.21 | 119.1832 | 118.21 | 35488 |
| 1729031400 | 117.23 | -1.37 | -1.16 | 118.22 | 118.95 | 117.23 | 17139 |
| 1728945000 | 118.6 | 0.1 | 0.08 | 118.39 | 118.6 | 117.62 | 16398 |
| 1728685800 | 118.5 | 1.81 | 1.55 | 116.55 | 118.5 | 116.55 | 18784 |
| 1728599400 | 116.69 | 0.2 | 0.17 | 115.7 | 116.7 | 115.34 | 49813 |
| 1728513000 | 116.49 | 0.84 | 0.73 | 115.29 | 116.56 | 115.22 | 27016 |
| 1728426600 | 115.65 | -0.33 | -0.28 | 115.53 | 115.9117 | 114.9819 | 17317 |
| 1728340200 | 115.98 | -0.95 | -0.81 | 116.41 | 116.41 | 114.9887 | 17336 |
| 1728081000 | 116.93 | 1.05 | 0.91 | 117.36 | 117.36 | 116.0745 | 33637 |
| 1727994600 | 115.88 | 0.15 | 0.13 | 115.2 | 115.88 | 114 | 22766 |
| 1727908200 | 115.73 | -0.45 | -0.39 | 115.94 | 116.4255 | 115.2661 | 17384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
