Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 119.84 | -1.46 | -1.20% | 121.30 | 122.54 | 119.225 | 110,292 |
| Jul 17 2024 | 121.30 | -1.87 | -1.52% | 122.38 | 123.4405 | 121.14 | 46,939 |
| Jul 16 2024 | 123.17 | 2.81 | 2.33% | 120.77 | 123.19 | 120.77 | 105,041 |
| Jul 15 2024 | 120.36 | 0.92 | 0.77% | 120.13 | 120.755 | 119.49 | 29,749 |
| Jul 12 2024 | 119.44 | 1.00 | 0.84% | 118.99 | 119.7699 | 118.86 | 55,526 |
| Jul 11 2024 | 118.44 | 4.09 | 3.58% | 116.09 | 118.44 | 116.09 | 28,860 |
| Jul 10 2024 | 114.35 | 2.65 | 2.37% | 112.59 | 114.35 | 112.59 | 43,697 |
| Jul 09 2024 | 111.70 | -1.11 | -0.98% | 112.58 | 112.6772 | 111.53 | 134,852 |
| Jul 08 2024 | 112.81 | 0.36 | 0.32% | 113.06 | 113.21 | 112.4319 | 26,868 |
| Jul 05 2024 | 112.45 | -1.43 | -1.26% | 113.85 | 113.85 | 112.08 | 33,739 |
| Jul 03 2024 | 113.88 | 0.38 | 0.33% | 113.74 | 114.28 | 113.6043 | 18,082 |
| Jul 02 2024 | 113.50 | 0.16 | 0.14% | 113.16 | 113.5681 | 112.83 | 19,388 |
| Jul 01 2024 | 113.34 | -1.07 | -0.94% | 114.76 | 114.76 | 112.97 | 61,598 |
| Jun 28 2024 | 114.41 | 0.58 | 0.51% | 114.42 | 114.95 | 113.7936 | 17,009 |
| Jun 27 2024 | 113.83 | 0.64 | 0.57% | 113.03 | 113.83 | 112.9429 | 16,488 |
| Jun 26 2024 | 113.19 | -0.31 | -0.27% | 113.25 | 113.25 | 112.60 | 19,811 |
| Jun 25 2024 | 113.50 | -1.20 | -1.05% | 114.65 | 114.65 | 112.89 | 51,418 |
| Jun 24 2024 | 114.70 | 0.57 | 0.50% | 114.24 | 115.1557 | 113.78 | 21,410 |
| Jun 21 2024 | 114.13 | -0.25 | -0.22% | 114.36 | 114.36 | 113.38 | 20,148 |
| Jun 20 2024 | 114.38 | -0.30 | -0.26% | 114.98 | 115.1599 | 114.11 | 25,833 |
| Jun 18 2024 | 114.68 | 0.15 | 0.13% | 114.50 | 115.1161 | 114.22 | 35,305 |
| Jun 17 2024 | 114.53 | 1.17 | 1.03% | 113.20 | 114.53 | 112.7221 | 95,123 |
| Jun 14 2024 | 113.36 | -2.07 | -1.79% | 114.61 | 114.61 | 112.6795 | 67,953 |
| Jun 13 2024 | 115.43 | -0.72 | -0.62% | 116.22 | 116.22 | 114.4282 | 28,253 |
| Jun 12 2024 | 116.15 | 1.29 | 1.12% | 116.60 | 117.70 | 115.78 | 33,910 |
| Jun 11 2024 | 114.86 | -0.20 | -0.17% | 114.95 | 114.95 | 113.4806 | 13,879 |
| Jun 10 2024 | 115.06 | 0.77 | 0.67% | 113.43 | 115.21 | 113.43 | 22,247 |
| Jun 07 2024 | 114.29 | -0.45 | -0.39% | 113.97 | 114.58 | 113.42 | 25,359 |
| Jun 06 2024 | 114.74 | -0.45 | -0.39% | 115.23 | 115.23 | 114.285 | 16,456 |
| Jun 05 2024 | 115.19 | 0.92 | 0.81% | 114.90 | 115.19 | 113.68 | 21,457 |
| Jun 04 2024 | 114.27 | -1.86 | -1.60% | 116.21 | 116.21 | 113.5007 | 25,829 |
| Jun 03 2024 | 116.13 | -2.06 | -1.74% | 118.45 | 118.45 | 115.515 | 10,631 |
| May 31 2024 | 118.19 | 1.41 | 1.21% | 117.43 | 118.19 | 116.36 | 19,064 |
| May 30 2024 | 116.78 | 1.25 | 1.08% | 115.53 | 116.78 | 115.53 | 17,114 |
| May 29 2024 | 115.53 | -1.57 | -1.34% | 116.24 | 116.24 | 115.07 | 22,173 |
| May 28 2024 | 117.10 | 0.30 | 0.26% | 117.10 | 117.47 | 116.65 | 4,232 |
| May 24 2024 | 116.80 | 1.14 | 0.99% | 116.32 | 116.80 | 116.05 | 21,260 |
| May 23 2024 | 115.66 | -0.75 | -0.64% | 117.65 | 117.65 | 115.1628 | 38,054 |
| May 22 2024 | 116.41 | -1.43 | -1.21% | 117.86 | 117.86 | 116.0653 | 25,697 |
| May 21 2024 | 117.84 | -0.57 | -0.48% | 117.97 | 118.0732 | 117.31 | 14,771 |
| May 20 2024 | 118.41 | 0.24 | 0.20% | 118.00 | 118.73 | 118.00 | 18,094 |
| May 17 2024 | 118.17 | 0.48 | 0.41% | 117.84 | 118.17 | 117.56 | 10,981 |
| May 16 2024 | 117.69 | -1.68 | -1.41% | 119.24 | 119.24 | 117.60 | 23,355 |
| May 15 2024 | 119.37 | 1.00 | 0.84% | 119.23 | 119.37 | 118.29 | 26,095 |
| May 14 2024 | 118.37 | 0.94 | 0.80% | 118.38 | 118.42 | 117.5301 | 32,611 |
| May 13 2024 | 117.43 | -0.07 | -0.06% | 118.41 | 118.41 | 117.1731 | 26,674 |
| May 10 2024 | 117.50 | -0.51 | -0.43% | 118.37 | 118.52 | 116.967 | 63,843 |
| May 09 2024 | 118.01 | 1.55 | 1.33% | 116.78 | 118.02 | 116.50 | 26,125 |
| May 08 2024 | 116.46 | -1.16 | -0.99% | 117.13 | 117.29 | 116.30 | 21,183 |
| May 07 2024 | 117.62 | 0.88 | 0.75% | 117.23 | 118.34 | 117.23 | 21,919 |
| May 06 2024 | 116.74 | 1.62 | 1.41% | 115.76 | 116.81 | 115.76 | 19,678 |
| May 03 2024 | 115.12 | 1.25 | 1.10% | 115.36 | 115.935 | 114.68 | 25,486 |
| May 02 2024 | 113.87 | 1.15 | 1.02% | 113.69 | 113.90 | 112.47 | 30,785 |
| May 01 2024 | 112.72 | -0.36 | -0.32% | 113.08 | 114.4325 | 111.9115 | 36,039 |
| Apr 30 2024 | 113.08 | -3.17 | -2.73% | 115.52 | 115.52 | 113.08 | 38,669 |
| Apr 29 2024 | 116.25 | 0.48 | 0.41% | 116.14 | 116.395 | 115.63 | 44,560 |
| Apr 26 2024 | 115.77 | 0.10 | 0.09% | 115.49 | 116.1099 | 114.9339 | 24,413 |
| Apr 25 2024 | 115.67 | 0.05 | 0.04% | 114.63 | 115.74 | 113.671 | 32,020 |
| Apr 24 2024 | 115.62 | 0.51 | 0.44% | 115.24 | 116.09 | 114.7704 | 19,782 |
| Apr 23 2024 | 115.11 | 1.16 | 1.02% | 114.00 | 115.4887 | 114.00 | 25,182 |
| Apr 22 2024 | 113.95 | 1.45 | 1.29% | 112.99 | 114.42 | 112.0918 | 44,102 |
