Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) Historical

GRW Tcw Compounders ETF

32.8417

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

GRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 17 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 16 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 15 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 12 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 11 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 10 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 09 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 08 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 05 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 03 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 02 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jul 01 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 28 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 27 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 26 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 25 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 24 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 21 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 20 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 18 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 17 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 14 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 13 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 12 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 11 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 10 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 07 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 06 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 05 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 04 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
Jun 03 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
May 31 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
May 30 2024	32.8417	0.00	0.00%	32.8417	32.8417	32.8417	0
May 29 2024	32.8417	-0.13	-0.39%	32.58	33.0099	32.58	11,294
May 28 2024	32.97	-0.43	-1.29%	33.09	33.09	32.92	8,416
May 24 2024	33.40	0.44	1.33%	33.03	33.419	33.03	9,011
May 23 2024	32.9602	-0.22	-0.65%	33.32	33.32	32.90	7,026
May 22 2024	33.1755	0.05	0.15%	33.20	33.3283	33.08	13,583
May 21 2024	33.1242	0.09	0.26%	32.77	33.1242	32.77	9,149
May 20 2024	33.0371	0.10	0.32%	32.88	33.09	32.88	5,112
May 17 2024	32.9325	0.08	0.24%	32.80	32.9325	32.80	1,162
May 16 2024	32.8532	0.06	0.18%	32.7405	32.8806	32.7405	7,668
May 15 2024	32.7947	0.41	1.26%	32.534	32.795	32.49	15,567
May 14 2024	32.3877	0.05	0.16%	32.35	32.39	32.12	37,532
May 13 2024	32.3349	-0.23	-0.70%	32.62	32.62	32.11	35,655
May 10 2024	32.5624	0.03	0.10%	32.60	32.7004	32.54	31,893
May 09 2024	32.5309	0.13	0.40%	32.28	32.54	32.19	62,753
May 08 2024	32.40	0.11	0.34%	32.30	32.40	32.02	37,002
May 07 2024	32.29	-0.03	-0.11%	32.44	32.44	32.18	24,335

Tcw Compounders ETF

Wisdomtree Battery Metal...

Invesco FTSE RAFI Emergi...

CryptoTycoon Token

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions