Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Small Cap Core Equity ETF (GSC)
Goldman Sachs Small Cap Core Equity ETF (GSC) Historical

GSC Goldman Sachs Small Cap Core Equity ETF

50.46

-0.147 (-0.29%)

Last Updated: 11:01:23

Delayed by 15 minutes

GSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	50.607	-1.20	-2.32%	52.21	52.21	50.607	29,905
Jul 23 2024	51.81	0.23	0.45%	51.93	51.93	51.234	7,098
Jul 22 2024	51.58	0.68	1.34%	51.57	51.58	50.86	6,344
Jul 19 2024	50.90	-0.38	-0.75%	51.14	51.14	50.71	8,584
Jul 18 2024	51.2844	-0.57	-1.09%	51.97	52.23	51.2844	6,878
Jul 17 2024	51.8501	-0.93	-1.76%	52.66	52.9999	51.8469	14,510
Jul 16 2024	52.78	1.73	3.39%	51.40	52.78	51.3854	63,352
Jul 15 2024	51.05	0.65	1.29%	50.74	51.27	50.74	4,911
Jul 12 2024	50.40	0.38	0.75%	50.30	50.70	50.30	8,803
Jul 11 2024	50.0245	1.23	2.51%	49.60	50.095	49.60	1,590
Jul 10 2024	48.7973	0.46	0.94%	48.55	48.7973	48.4103	38,913
Jul 09 2024	48.3416	-0.30	-0.62%	48.6314	48.6314	48.3416	4,720
Jul 08 2024	48.6446	0.14	0.28%	48.8134	48.83	48.6446	62,986
Jul 05 2024	48.5069	-0.16	-0.32%	48.35	48.5069	48.35	586
Jul 03 2024	48.6626	0.05	0.11%	48.62	48.86	48.62	46,533
Jul 02 2024	48.61	0.27	0.56%	48.59	48.64	48.3904	245,709
Jul 01 2024	48.34	-0.05	-0.10%	48.97	48.97	48.26	3,909
Jun 28 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
Jun 27 2024	48.39	0.16	0.33%	48.84	48.84	48.27	5,027
Jun 26 2024	48.23	-0.03	-0.06%	48.23	48.265	47.94	13,190
Jun 25 2024	48.26	-0.31	-0.64%	48.29	48.29	48.11	900
Jun 24 2024	48.5726	0.23	0.48%	48.37	48.7376	48.341	1,617
Jun 21 2024	48.34	0.11	0.23%	48.24	48.34	48.07	4,315
Jun 20 2024	48.23	-0.15	-0.31%	48.33	48.66	48.14	14,220
Jun 18 2024	48.38	0.13	0.27%	48.34	48.52	48.34	2,505
Jun 17 2024	48.25	0.53	1.11%	47.55	48.27	47.52	7,381
Jun 14 2024	47.72	-0.76	-1.57%	48.00	48.00	47.50	8,313
Jun 13 2024	48.48	-0.50	-1.02%	49.00	49.00	48.31	2,358
Jun 12 2024	48.98	0.86	1.79%	49.07	49.26	48.98	1,135
Jun 11 2024	48.12	-0.17	-0.35%	48.27	48.27	47.96	1,445
Jun 10 2024	48.29	0.23	0.47%	48.35	48.36	48.29	6,436
Jun 07 2024	48.065	-0.42	-0.86%	48.00	48.26	48.00	12,890
Jun 06 2024	48.48	-0.34	-0.69%	48.68	48.68	48.47	1,674
Jun 05 2024	48.8183	0.86	1.79%	48.32	48.82	48.32	779
Jun 04 2024	47.9612	-0.65	-1.34%	48.30	48.30	47.9612	1,583
Jun 03 2024	48.6142	-0.52	-1.05%	49.48	49.48	48.6142	2,862
May 31 2024	49.13	0.34	0.70%	48.78	49.16	48.58	2,962
May 30 2024	48.79	0.32	0.66%	49.16	49.16	48.58	1,991
May 29 2024	48.47	-0.51	-1.04%	48.55	48.55	48.36	5,957
May 28 2024	48.98	-0.10	-0.20%	49.00	49.00	48.8509	11,699
May 24 2024	49.08	0.55	1.13%	48.85	49.12	48.85	4,432
May 23 2024	48.53	-0.54	-1.10%	49.80	49.80	48.50	2,781
May 22 2024	49.07	-0.46	-0.94%	49.33	49.33	48.97	11,182
May 21 2024	49.5334	-0.15	-0.30%	49.60	49.60	49.49	2,380
May 20 2024	49.68	0.28	0.56%	49.5704	49.74	49.5704	2,818
May 17 2024	49.4009	-0.03	-0.06%	49.82	49.82	49.4009	233
May 16 2024	49.43	-0.36	-0.72%	49.83	49.83	49.43	11,536
May 15 2024	49.79	0.39	0.79%	49.83	49.83	49.6729	7,156
May 14 2024	49.3983	0.39	0.79%	49.25	49.3983	49.25	2,483
May 13 2024	49.01	-0.34	-0.70%	49.70	49.70	49.01	8,834
May 10 2024	49.3547	0.04	0.08%	49.32	49.3547	49.32	280
May 09 2024	49.3177	0.39	0.79%	48.87	49.3177	48.66	64
May 08 2024	48.93	-0.19	-0.38%	49.39	49.39	48.84	5,575
May 07 2024	49.1168	0.32	0.65%	48.97	49.30	48.97	6,914
May 06 2024	48.80	0.56	1.17%	48.59	48.97	48.4201	7,410
May 03 2024	48.2354	0.54	1.13%	48.45	48.45	48.19	1,399
May 02 2024	47.6953	0.49	1.03%	47.53	47.78	47.4743	455
May 01 2024	47.21	-0.08	-0.17%	47.17	48.15	47.01	11,140
Apr 30 2024	47.29	-0.84	-1.74%	48.00	48.00	47.29	3,297
Apr 29 2024	48.1253	0.37	0.76%	48.03	48.1253	48.03	914
Apr 26 2024	47.7603	0.21	0.45%	47.86	47.86	47.62	26,461

Goldman Sachs Small Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions