AMEX (FT Vest US Equity Moderate Buffer ETF September) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:24:04 | 35.826 | 6 | basket idx | Buy | 35.80 | 35.84 | 1,430 | 13 | nyse | |
13:06:57 | 35.82 | 625 | 35.80 | 35.84 | 1,424 | 12 | nyse | |||
12:30:59 | 35.80 | 75 | basket idx | Sell | 35.80 | 35.84 | 799 | 11 | nyse | |
12:22:46 | 35.8013 | 153 | Sell | 35.80 | 35.84 | 724 | 10 | nyse | ||
12:13:24 | 35.80 | 100 | burst basket | Sell | 35.80 | 35.84 | 571 | 9 | nyse | |
12:13:23 | 35.80 | 28 | 35.80 | 35.84 | 471 | 8 | nyse | |||
12:13:23 | 35.80 | 28 | basket idx | Sell | 35.80 | 35.84 | 471 | 7 | nyse | |
11:47:00 | 35.8173 | 233 | Sell | 35.80 | 35.84 | 443 | 6 | nyse | ||
10:52:38 | 35.815 | 12 | basket idx | 35.79 | 35.84 | 210 | 5 | nyse | ||
10:35:34 | 35.814 | 16 | basket idx | Buy | 35.78 | 35.84 | 198 | 4 | nyse | |
09:46:17 | 35.80 | 100 | burst basket | Sell | 35.80 | 35.88 | 182 | 3 | nyse | |
09:30:00 | 35.91 | 82 | basket idx | Sell | 34.35 | 41.37 | 82 | 2 | nyse | |
09:30:00 | 35.91 | 100 | 34.35 | 41.37 | 0 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions