Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GSIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2024 | 34.01 | 0.17 | 0.50% | 33.81 | 34.09 | 33.81 | 287,535 |
| Nov 15 2024 | 33.84 | -0.05 | -0.15% | 33.89 | 33.90 | 33.76 | 416,906 |
| Nov 14 2024 | 33.89 | 0.04 | 0.12% | 34.10 | 34.155 | 33.88 | 266,799 |
| Nov 13 2024 | 33.85 | -0.20 | -0.59% | 33.94 | 33.96 | 33.72 | 260,655 |
| Nov 12 2024 | 34.05 | -0.55 | -1.59% | 34.30 | 34.3099 | 33.8689 | 438,667 |
| Nov 11 2024 | 34.60 | 0.04 | 0.12% | 34.65 | 34.715 | 34.58 | 176,728 |
| Nov 08 2024 | 34.56 | -0.39 | -1.12% | 34.65 | 34.65 | 34.405 | 273,639 |
| Nov 07 2024 | 34.95 | 0.48 | 1.39% | 34.83 | 35.019 | 34.785 | 283,499 |
| Nov 06 2024 | 34.47 | -0.42 | -1.20% | 34.41 | 34.49 | 34.19 | 291,912 |
| Nov 05 2024 | 34.89 | 0.38 | 1.10% | 34.64 | 34.91 | 34.62 | 427,863 |
| Nov 04 2024 | 34.51 | 0.05 | 0.15% | 34.63 | 34.785 | 34.49 | 369,577 |
| Nov 01 2024 | 34.46 | 0.10 | 0.29% | 34.59 | 34.67 | 34.435 | 318,648 |
| Oct 31 2024 | 34.36 | -0.27 | -0.78% | 34.48 | 34.48 | 34.125 | 393,536 |
| Oct 30 2024 | 34.63 | -0.12 | -0.33% | 34.50 | 34.735 | 34.50 | 1,368,592 |
| Oct 29 2024 | 34.745 | -0.18 | -0.50% | 34.75 | 34.835 | 34.6702 | 179,857 |
| Oct 28 2024 | 34.92 | 0.33 | 0.95% | 34.72 | 34.938 | 34.72 | 264,947 |
| Oct 25 2024 | 34.59 | -0.19 | -0.55% | 34.82 | 34.86 | 34.565 | 292,041 |
| Oct 24 2024 | 34.78 | 0.16 | 0.46% | 34.80 | 34.8385 | 34.615 | 171,970 |
| Oct 23 2024 | 34.62 | -0.35 | -1.00% | 34.64 | 34.72 | 34.455 | 195,860 |
| Oct 22 2024 | 34.97 | -0.16 | -0.46% | 34.94 | 34.9999 | 34.88 | 228,626 |
| Oct 21 2024 | 35.13 | -0.40 | -1.13% | 35.37 | 35.4007 | 35.10 | 210,014 |
| Oct 18 2024 | 35.53 | 0.19 | 0.54% | 35.47 | 35.545 | 35.41 | 139,310 |
| Oct 17 2024 | 35.34 | 0.03 | 0.08% | 35.44 | 35.44 | 35.29 | 183,133 |
| Oct 16 2024 | 35.31 | 0.08 | 0.23% | 35.31 | 35.37 | 35.27 | 143,221 |
| Oct 15 2024 | 35.23 | -0.43 | -1.21% | 35.56 | 35.57 | 35.18 | 484,618 |
| Oct 14 2024 | 35.66 | 0.03 | 0.08% | 35.54 | 35.6899 | 35.495 | 126,929 |
| Oct 11 2024 | 35.63 | 0.19 | 0.54% | 35.41 | 35.68 | 35.41 | 166,306 |
| Oct 10 2024 | 35.44 | -0.05 | -0.14% | 35.38 | 35.475 | 35.26 | 182,404 |
| Oct 09 2024 | 35.49 | 0.06 | 0.17% | 35.32 | 35.53 | 35.29 | 181,849 |
| Oct 08 2024 | 35.43 | -0.08 | -0.23% | 35.49 | 35.49 | 35.3398 | 173,588 |
| Oct 07 2024 | 35.51 | -0.21 | -0.59% | 35.58 | 35.64 | 35.3611 | 170,339 |
| Oct 04 2024 | 35.72 | 0.24 | 0.68% | 35.56 | 35.735 | 35.5189 | 194,031 |
| Oct 03 2024 | 35.48 | -0.31 | -0.87% | 35.48 | 35.54 | 35.34 | 189,565 |
| Oct 02 2024 | 35.79 | -0.13 | -0.36% | 35.71 | 35.87 | 35.64 | 191,200 |
| Oct 01 2024 | 35.92 | -0.25 | -0.69% | 36.15 | 36.17 | 35.7289 | 1,064,346 |
| Sep 30 2024 | 36.17 | -0.10 | -0.28% | 36.23 | 36.245 | 35.9484 | 224,591 |
| Sep 27 2024 | 36.27 | -0.18 | -0.49% | 36.40 | 36.5388 | 36.19 | 214,176 |
| Sep 26 2024 | 36.45 | 0.65 | 1.82% | 36.40 | 36.5401 | 36.2888 | 188,698 |
| Sep 25 2024 | 35.80 | -0.20 | -0.56% | 36.06 | 36.09 | 35.80 | 233,979 |
| Sep 24 2024 | 36.00 | -0.08 | -0.22% | 35.92 | 36.0213 | 35.83 | 281,754 |
| Sep 23 2024 | 36.08 | 0.10 | 0.28% | 36.00 | 36.1375 | 36.00 | 197,409 |
| Sep 20 2024 | 35.98 | -0.33 | -0.91% | 36.08 | 36.09 | 35.83 | 169,858 |
| Sep 19 2024 | 36.31 | 0.68 | 1.91% | 36.26 | 36.3498 | 36.05 | 124,095 |
| Sep 18 2024 | 35.63 | -0.11 | -0.31% | 35.79 | 36.089 | 35.58 | 157,454 |
| Sep 17 2024 | 35.74 | -0.13 | -0.36% | 35.87 | 35.9299 | 35.63 | 199,317 |
| Sep 16 2024 | 35.87 | 0.33 | 0.93% | 35.70 | 35.90 | 35.67 | 126,944 |
| Sep 13 2024 | 35.54 | 0.09 | 0.25% | 35.49 | 35.66 | 35.455 | 126,774 |
| Sep 12 2024 | 35.45 | 0.37 | 1.05% | 35.10 | 35.45 | 35.03 | 165,104 |
| Sep 11 2024 | 35.08 | 0.18 | 0.52% | 34.94 | 35.115 | 34.563 | 183,229 |
| Sep 10 2024 | 34.90 | -0.18 | -0.51% | 35.00 | 35.00 | 34.655 | 255,080 |
| Sep 09 2024 | 35.08 | 0.35 | 1.01% | 35.06 | 35.225 | 35.02 | 199,123 |
| Sep 06 2024 | 34.73 | -0.60 | -1.70% | 35.32 | 35.38 | 34.6779 | 229,340 |
| Sep 05 2024 | 35.33 | 0.02 | 0.06% | 35.39 | 35.425 | 35.185 | 265,989 |
| Sep 04 2024 | 35.31 | -0.08 | -0.23% | 35.17 | 35.48 | 35.16 | 886,933 |
| Sep 03 2024 | 35.39 | -0.56 | -1.56% | 35.76 | 35.79 | 35.33 | 196,952 |
| Aug 30 2024 | 35.95 | 0.12 | 0.33% | 35.95 | 36.0016 | 35.74 | 129,728 |
| Aug 29 2024 | 35.83 | 0.14 | 0.39% | 35.88 | 36.05 | 35.8125 | 147,918 |
| Aug 28 2024 | 35.69 | -0.19 | -0.53% | 35.79 | 35.8835 | 35.59 | 375,749 |
| Aug 27 2024 | 35.88 | 0.17 | 0.48% | 35.79 | 35.92 | 35.7501 | 222,134 |
| Aug 26 2024 | 35.71 | -0.16 | -0.45% | 35.78 | 35.825 | 35.67 | 281,167 |
| Aug 23 2024 | 35.87 | 0.70 | 1.99% | 35.49 | 35.87 | 35.44 | 211,572 |
| Aug 22 2024 | 35.17 | -0.21 | -0.59% | 35.48 | 35.49 | 35.15 | 167,860 |
| Aug 21 2024 | 35.38 | 0.33 | 0.94% | 35.28 | 35.41 | 35.2007 | 193,198 |
