We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2238 | 0.609145345672 | 36.74 | 36.9745 | 36.12 | 32507 | 36.44399294 | SP |
| 4 | -0.2362 | -0.634946236559 | 37.2 | 38.06 | 36.12 | 17724 | 36.99878762 | SP |
| 12 | -0.4262 | -1.13987697245 | 37.39 | 39.91 | 36.12 | 17316 | 37.78227609 | SP |
| 26 | -2.1862 | -5.58416347382 | 39.15 | 40.5409 | 33.53 | 15091 | 37.61715973 | SP |
| 52 | 1.1538 | 3.22200502653 | 35.81 | 40.5409 | 33.53 | 9792 | 37.56182442 | SP |
| 156 | 0.3938 | 1.07683893902 | 36.57 | 40.5409 | 26.59 | 4579 | 36.00456689 | SP |
| 260 | 3.5738 | 10.7032045523 | 33.39 | 40.87 | 24.1 | 3761 | 35.22004109 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.9638 | 0.19 | 0.51 | 36.9 | 37.01 | 36.9 | 4283 |
| 1737070200 | 36.7761 | -0.18 | -0.50 | 36.81 | 36.8488 | 36.72 | 6019 |
| 1736983800 | 36.96 | 0.52 | 1.43 | 36.94 | 36.9745 | 36.81 | 3733 |
| 1736897400 | 36.4402 | -0.04 | -0.12 | 36.34 | 36.53 | 36.31 | 9827 |
| 1736811000 | 36.4846 | 0.08 | 0.23 | 36.12 | 36.4846 | 36.12 | 28381 |
| 1736551800 | 36.4 | -1.21 | -3.23 | 36.83 | 36.83 | 36.39 | 114547 |
| 1736379000 | 37.6148 | -0.11 | -0.29 | 37.43 | 37.6148 | 37.43 | 7218 |
| 1736292600 | 37.7255 | -0.05 | -0.13 | 38.04 | 38.04 | 37.6837 | 11106 |
| 1736206200 | 37.7735 | 0.04 | 0.10 | 37.79 | 38.0265 | 37.77 | 10551 |
| 1735947000 | 37.7364 | 0.11 | 0.28 | 37.46 | 37.753 | 37.46 | 14246 |
| 1735860600 | 37.6292 | -0.05 | -0.13 | 37.64 | 37.79 | 37.55 | 10413 |
| 1735687800 | 37.68 | -0.04 | -0.11 | 37.75 | 37.834 | 37.67 | 7495 |
| 1735601400 | 37.72 | -0.29 | -0.77 | 37.56 | 37.78 | 37.5202 | 9719 |
| 1735342200 | 38.0112 | 0.26 | 0.69 | 38 | 38.06 | 37.85 | 18015 |
| 1735255800 | 37.75 | 0.49 | 1.32 | 37.58 | 37.77 | 37.58 | 10584 |
| 1735077840 | 37.26 | -0.07 | -0.19 | 37.23 | 37.3291 | 37.23 | 11548 |
| 1734996600 | 37.3306 | -0.17 | -0.47 | 37.07 | 37.3306 | 36.9962 | 17416 |
| 1734737400 | 37.5053 | -0.05 | -0.14 | 37.2 | 37.81 | 37.2 | 10392 |
| 1734651000 | 37.5595 | 0.08 | 0.21 | 37.78 | 37.78 | 37.47 | 14604 |
| 1734564600 | 37.4791 | -0.86 | -2.24 | 38.34 | 38.46 | 37.4791 | 7937 |
| 1734478200 | 38.338 | -0.21 | -0.54 | 38.26 | 38.4759 | 38.26 | 7450 |
| 1734391800 | 38.546 | -0.21 | -0.54 | 38.5 | 38.61 | 38.4901 | 7794 |
| 1734132600 | 38.7571 | -0.42 | -1.08 | 38.79 | 38.81 | 38.66 | 2813 |
| 1734046200 | 39.1799 | -0.33 | -0.83 | 39.3204 | 39.3446 | 39.1799 | 6127 |
| 1733959800 | 39.5085 | 0.48 | 1.22 | 39.41 | 39.6 | 39.41 | 3701 |
| 1733873400 | 39.032 | -0.23 | -0.60 | 39.11 | 39.14 | 39.0062 | 4578 |
| 1733787000 | 39.2657 | -0.31 | -0.80 | 39.49 | 39.515 | 39.2657 | 5452 |
| 1733527800 | 39.5806 | 0 | 0.00 | 39.58 | 39.6 | 39.54 | 7825 |
| 1733441400 | 39.5798 | -0.03 | -0.08 | 39.6 | 39.74 | 39.5798 | 16238 |
| 1733355000 | 39.6109 | -0.23 | -0.57 | 39.65 | 39.7 | 39.6 | 5061 |
| 1733268600 | 39.837 | 0.53 | 1.36 | 39.82 | 39.91 | 39.69 | 23086 |
| 1733182200 | 39.3027 | 0.54 | 1.40 | 39.16 | 39.37 | 39.12 | 11644 |
| 1732917840 | 38.7611 | 0.94 | 2.49 | 38.39 | 38.7611 | 38.39 | 3208 |
| 1732750200 | 37.8194 | -0.09 | -0.23 | 37.94 | 38.01 | 37.77 | 9821 |
| 1732663800 | 37.9084 | -0.2 | -0.53 | 37.84 | 37.9084 | 37.6894 | 10614 |
| 1732577400 | 38.11 | 0.23 | 0.61 | 37.99 | 38.15 | 37.97 | 7582 |
| 1732318200 | 37.8772 | 0.26 | 0.69 | 37.64 | 37.95 | 37.64 | 11930 |
| 1732231800 | 37.6168 | 0.17 | 0.44 | 37.51 | 37.68 | 37.4801 | 21613 |
| 1732145400 | 37.4515 | -0.28 | -0.74 | 37.38 | 37.4515 | 37.22 | 17689 |
| 1732059000 | 37.7324 | -0 | -0.01 | 37.52 | 37.82 | 37.51 | 22330 |
| 1731972600 | 37.7351 | 0.18 | 0.49 | 37.48 | 37.83 | 37.48 | 19205 |
| 1731713400 | 37.5523 | -0.19 | -0.50 | 37.45 | 37.57 | 37.39 | 28133 |
| 1731627000 | 37.74 | 0.09 | 0.23 | 37.7 | 37.83 | 37.7 | 29122 |
| 1731540600 | 37.6539 | -0.35 | -0.92 | 37.72 | 37.73 | 37.553 | 25501 |
| 1731454200 | 38.0029 | -0.56 | -1.45 | 38.245 | 38.25 | 37.79 | 10038 |
| 1731367800 | 38.5627 | 0.12 | 0.30 | 38.45 | 38.6626 | 38.45 | 7269 |
| 1731108600 | 38.4472 | -0.43 | -1.11 | 38.4392 | 38.4998 | 38.3699 | 11237 |
| 1731022200 | 38.88 | 0.31 | 0.80 | 38.78 | 38.89 | 38.58 | 20055 |
| 1730935800 | 38.57 | 0.28 | 0.73 | 38.0415 | 38.57 | 38.0403 | 23705 |
| 1730849400 | 38.29 | 0.54 | 1.43 | 37.71 | 38.46 | 37.71 | 110958 |
| 1730763000 | 37.7515 | 0.14 | 0.39 | 37.73 | 37.98 | 37.6945 | 56788 |
| 1730500200 | 37.6066 | 0.02 | 0.07 | 37.42 | 37.74 | 37.42 | 30369 |
| 1730413800 | 37.5816 | -0.23 | -0.61 | 37.67 | 37.67 | 37.2993 | 12376 |
| 1730327400 | 37.8115 | 0.05 | 0.14 | 37.98 | 38.085 | 37.68 | 31283 |
| 1730241000 | 37.7587 | 0.34 | 0.90 | 37.69 | 37.8382 | 37.66 | 8573 |
| 1730154600 | 37.4229 | 0.24 | 0.65 | 37.44 | 37.507 | 37.3202 | 4653 |
| 1729895400 | 37.18 | -0.02 | -0.05 | 37.39 | 37.39 | 37.13 | 8751 |
| 1729809000 | 37.1975 | 0.3 | 0.82 | 37.12 | 37.1975 | 37.035 | 6449 |
| 1729722600 | 36.896 | -0.8 | -2.11 | 36.83 | 36.95 | 36.761 | 18462 |
| 1729636200 | 37.6912 | -0.48 | -1.25 | 37.85 | 37.85 | 37.56 | 16815 |
| 1729549800 | 38.17 | -0.61 | -1.57 | 38.37 | 38.41 | 38.073 | 15065 |
| 1729290600 | 38.78 | 0.16 | 0.41 | 38.7 | 38.81 | 38.7 | 6264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
