We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3764 | -0.963892445583 | 39.05 | 39.43 | 38.749 | 6470 | 39.16199939 | SP |
| 4 | 1.8236 | 4.9487109905 | 36.85 | 39.43 | 36.57 | 7611 | 37.69023079 | SP |
| 12 | 2.2436 | 6.15866044469 | 36.43 | 39.43 | 36.43 | 4837 | 37.61611914 | SP |
| 26 | 2.6436 | 7.33721898418 | 36.03 | 39.55 | 35.96 | 4434 | 37.39154272 | SP |
| 52 | 3.9536 | 11.3870967742 | 34.72 | 39.55 | 31.9243 | 3188 | 36.44822458 | SP |
| 156 | 1.8536 | 5.03422053232 | 36.82 | 40.87 | 26.59 | 2211 | 34.37735903 | SP |
| 260 | 8.2236 | 27.0068965517 | 30.45 | 40.87 | 24.1 | 2507 | 33.45169241 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 38.6736 | -0.56 | -1.44 | 39.12 | 39.17 | 38.6736 | 7932 |
| 1721255400 | 39.2378 | -0.14 | -0.36 | 39.15 | 39.34 | 39.15 | 6952 |
| 1721169000 | 39.38 | 0.48 | 1.23 | 39 | 39.43 | 39 | 9976 |
| 1721082600 | 38.9008 | -0.17 | -0.44 | 39.06 | 39.11 | 38.9008 | 4155 |
| 1720823400 | 39.0722 | 0.14 | 0.37 | 38.88 | 39.19 | 38.88 | 7013 |
| 1720737000 | 38.93 | -0.11 | -0.29 | 39.05 | 39.14 | 38.93 | 4253 |
| 1720650600 | 39.0435 | 0.72 | 1.87 | 38.9 | 39.05 | 38.8957 | 4993 |
| 1720564200 | 38.3269 | 0.13 | 0.34 | 38.4 | 38.4 | 38.2857 | 4330 |
| 1720477800 | 38.197 | -0.2 | -0.52 | 38.31 | 38.3828 | 38.197 | 4788 |
| 1720218600 | 38.3967 | 0.18 | 0.46 | 38.42 | 38.42 | 38.2385 | 3992 |
| 1720040640 | 38.221 | 0.31 | 0.81 | 38.08 | 38.2662 | 38.08 | 3799 |
| 1719959400 | 37.9147 | 0.58 | 1.57 | 37.72 | 37.949 | 37.72 | 7248 |
| 1719873000 | 37.3304 | -0.2 | -0.53 | 37.49 | 37.6123 | 37.3099 | 6133 |
| 1719613800 | 37.5296 | 0.31 | 0.84 | 37.46 | 37.74 | 37.46 | 6477 |
| 1719527400 | 37.2184 | 0.12 | 0.33 | 37.14 | 37.2799 | 37.14 | 12506 |
| 1719441000 | 37.0944 | -0.07 | -0.18 | 36.97 | 37.1191 | 36.97 | 4630 |
| 1719354600 | 37.1617 | 0.57 | 1.54 | 37.08 | 37.18 | 37.0551 | 3149 |
| 1719268200 | 36.5964 | -0.01 | -0.04 | 36.68 | 36.7796 | 36.57 | 8339 |
| 1719009000 | 36.61 | -0.23 | -0.63 | 36.66 | 36.68 | 36.5816 | 33574 |
| 1718922600 | 36.8412 | -0.12 | -0.33 | 36.85 | 36.9083 | 36.8231 | 8308 |
| 1718749800 | 36.9639 | -0.01 | -0.03 | 36.82 | 36.9639 | 36.82 | 3303 |
| 1718663400 | 36.975 | -0.29 | -0.79 | 36.69 | 36.975 | 36.621 | 5449 |
| 1718404200 | 37.2696 | -0 | -0.00 | 37.22 | 37.35 | 37.18 | 5673 |
| 1718317800 | 37.27 | -0.76 | -2.00 | 37.38 | 37.38 | 37.19 | 17977 |
| 1718231400 | 38.0298 | 0.25 | 0.67 | 38.28 | 38.32 | 38.0298 | 2215 |
| 1718145000 | 37.7785 | -0.42 | -1.09 | 37.86 | 37.86 | 37.7709 | 2851 |
| 1718058600 | 38.1958 | 0.38 | 1.00 | 37.96 | 38.25 | 37.96 | 7652 |
| 1717799400 | 37.818 | -0.28 | -0.73 | 37.82 | 38.01 | 37.818 | 3681 |
| 1717713000 | 38.0948 | 0.02 | 0.05 | 38.08 | 38.0948 | 38.0198 | 3688 |
| 1717626600 | 38.0754 | -0.24 | -0.64 | 37.96 | 38.1197 | 37.8194 | 4769 |
| 1717540200 | 38.32 | 0.03 | 0.08 | 38.305 | 38.44 | 38.23 | 4778 |
| 1717453800 | 38.2881 | 0.3 | 0.79 | 38.25 | 38.3595 | 38.23 | 4401 |
| 1717194600 | 37.9863 | 0.44 | 1.16 | 37.99 | 38.0396 | 37.78 | 4083 |
| 1717108200 | 37.5502 | 0.35 | 0.93 | 37.2 | 37.5502 | 37.2 | 943 |
| 1717021800 | 37.2049 | -0.67 | -1.78 | 37.36 | 37.36 | 37.1703 | 957 |
| 1716935400 | 37.878 | 0.23 | 0.60 | 38.03 | 38.03 | 37.8 | 2684 |
| 1716589800 | 37.651 | 0.42 | 1.13 | 37.57 | 37.69 | 37.57 | 426 |
| 1716503400 | 37.2288 | -0.14 | -0.38 | 37.72 | 37.72 | 37.2288 | 564 |
| 1716417000 | 37.3723 | -0.49 | -1.30 | 37.42 | 37.48 | 37.3723 | 603 |
| 1716330600 | 37.8644 | -0.14 | -0.37 | 37.9 | 37.9 | 37.81 | 524 |
| 1716244200 | 38.0055 | 0.27 | 0.70 | 38.04 | 38.13 | 38.0055 | 404 |
| 1715985000 | 37.7399 | 0.22 | 0.59 | 37.73 | 37.7399 | 37.66 | 312 |
| 1715898600 | 37.5172 | -0.4 | -1.05 | 37.83 | 37.83 | 37.5172 | 54 |
| 1715812200 | 37.9167 | 0.34 | 0.90 | 37.9167 | 37.9167 | 37.9167 | 29 |
| 1715725800 | 37.58 | 0.3 | 0.80 | 37.47 | 37.58 | 37.47 | 1274 |
| 1715639400 | 37.28 | -0.18 | -0.48 | 37.37 | 37.37 | 37.28 | 1322 |
| 1715380200 | 37.46 | -0.19 | -0.50 | 37.62 | 37.62 | 37.46 | 104 |
| 1715293800 | 37.65 | 0.19 | 0.51 | 37.33 | 37.65 | 37.33 | 715 |
| 1715207400 | 37.46 | -0.47 | -1.23 | 37.3 | 37.46 | 37.3 | 530 |
| 1715121000 | 37.9265 | -0.39 | -1.01 | 37.97 | 38 | 37.9265 | 4680 |
| 1715034600 | 38.3151 | 0.18 | 0.47 | 38.25 | 38.3151 | 38.25 | 1677 |
| 1714775400 | 38.1375 | 0.4 | 1.07 | 38.03 | 38.1375 | 38.03 | 235 |
| 1714689000 | 37.7356 | 0.75 | 2.02 | 37.63 | 37.7356 | 37.55 | 6622 |
| 1714602600 | 36.9897 | -0.15 | -0.40 | 37.09 | 37.09 | 36.9897 | 2113 |
| 1714516200 | 37.137 | -0.13 | -0.34 | 37.4 | 37.4 | 37.137 | 29215 |
| 1714429800 | 37.265 | 0.37 | 1.00 | 37.24 | 37.28 | 37.2 | 1693 |
| 1714170600 | 36.8978 | 0.21 | 0.57 | 36.77 | 36.8978 | 36.77 | 715 |
| 1714084200 | 36.6903 | -0.63 | -1.68 | 36.43 | 36.75 | 36.43 | 2158 |
| 1713997800 | 37.3165 | 0.14 | 0.38 | 37.4 | 37.4 | 37.21 | 1041 |
| 1713911400 | 37.1759 | 0.06 | 0.17 | 37.01 | 37.18 | 36.9969 | 2510 |
| 1713825000 | 37.1117 | 0.39 | 1.05 | 36.89 | 37.1117 | 36.89 | 1007 |
| 1713565800 | 36.7263 | -0.16 | -0.44 | 36.84 | 36.84 | 36.7263 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
