ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs ActiveBeta US Large Cap Equity ETF

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

109.38
-2.15
(-1.93%)
Closed March 29 4:00PM
109.30
-0.08
(-0.07%)
After Hours: 7:59PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.38
Bid
-
Ask
-
Volume
493,779
109.2015 Day's Range 111.4412
97.82 52 Week Range 121.00
Previous Close
111.53
Open
111.14
Last Trade
821
@
109.38
Last Trade Time
Average Volume (3m)
261,762
Financial Volume
$ 54,284,291
VWAP
109.9364

GSLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-0.699046754426110.15113.285109.3248396112.29163171SP
4-5.87-5.09327548807115.25117.6321107.6718284538111.71912137SP
12-6.3-5.44605809129115.68120.4559107.6718261762115.60453476SP
26-3.01-2.67817421479112.39121107.6718242002115.91353455SP
525.645.43666859456103.7412197.82250320110.15555753SP
15620.3222.816079047889.0612169.514934091689.1816891SP
26057.48110.75144508751.912149.43538653783.55244947SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
exwannabe exwannabe 5 minutes ago
Even LL stated reasons why approval based on the P3 was problematical.

There is a reason why the only RA they applied to was one where they had (at the time) a friend on CHM.
NWBO
skitahoe skitahoe 6 minutes ago
That may be true of his position, if he hasn't averaged down, but I have. Whether you believe it, or not, I'll be quite profitable at $.50 and have well over a million in NWBO alone well before we hit $2. I certainly don't know, but I believe that we could easily end this year at $5 or more, for m
NWBO
big bambino big bambino 6 minutes ago
Thanks JT,
Nice to see they put the Pessimistic outcome first and leaves the optimistic outcome for the final paragraph, lol.
ANIP
wadegarret wadegarret 7 minutes ago
Value, thanks

However going forward looks tough. I mean there was much easy money if you were in the Mag 7 or AI stocks last year. However where can one hide this year ?
Gman3343 Gman3343 7 minutes ago
Yea, well it's the only way they can get money right now. It is , was it is.
SFRX
XMaster2023 XMaster2023 8 minutes ago
Unfortunately you have forgotten about the Journal Article again. It’s your slanted opinion, as you are paid by the Market Makers, against 73 Coauthors of the Journal Article. Who should I believe? 73 PHD’s and other professionals or your opinion. What type of advanced education do you have? (
NWBO
price_and_volume price_and_volume 9 minutes ago
Well they always report LATE, NEVER early fwiw.
They could report their Fins anytime between Monday of next week and their official reporting date of April 15th... Does it matter?

Not anymore imo - the only thing worth paying attention to is the stock's price-action.
AHRO
kingpindg kingpindg 11 minutes ago
It may be that Shell, as the operator, will be handling the actual Block 10 drilling duties, e.g., lining up the drillship, etc. We will just have to wait on further information.


.
ERHE
PEACHMAN PEACHMAN 14 minutes ago
The last quarter will end in March and be available in May..IFUS shareholders have seen increases in sales and revenues and expect the same again.

News about additional testing and funding from possibly the house and the Senate may be announced before the end of May.

I
IFUS
janice shell janice shell 14 minutes ago
And Vance said today, "We can't just ignore the desires of the President!"

Eeeeeuuuwww. Women have been ignoring his desires for decades. Time for men in prominent positions to do the same.
TightCoil TightCoil 15 minutes ago
When does the Lamberth Pay-Out happen - TIA
FNMA
baltimorebullet baltimorebullet 15 minutes ago
In advertising they used to say you have to see something 7 times before you'll act, so I see no harm in planting a seed.
AVXL
Ooou812 Ooou812 16 minutes ago
Happy I accumulated. Period. 
QSEP
Chiugray Chiugray 17 minutes ago
Krisgo, If as rumored, inspections took place in Jan and Feb 2025, then we are continuing to move along. Just thoughts, but what could be happening is an effort by the MHRA to time the approval of DCVax-L to coincide with the approval and validation of Flaskworks' Eden automation system.
NWBO
jimr1717 jimr1717 18 minutes ago
✅ Post~of the~Century ✅
HMBL
Ayock Ayock 21 minutes ago
On Friday afternoon, a federal judge ruled that the Trump administration cannot shut down the Consumer Financial Protection Bureau — and must undo the actions already taken to dismantle it — while the case proceeds.

Here are a few things the judge said in her 112-page ruling (when she
William777 William777 21 minutes ago
Who do you think is buying? Canada? Market Makers? China? Asia? Dubai? Europe?
NNRX
dalesio_98 dalesio_98 21 minutes ago
Who is the Pied Piper (Rattenfänger) that led you/your avatar to invest in BioAmber through the use of the flute and tune?

You followed the flute's tune hook, line and sinker.

Recall, it was shareholders that reached out to look into the BioAmber file and I attended th
jimr1717 jimr1717 21 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
ErnieBilco ErnieBilco 22 minutes ago
Funny $15 is where I moved my target from to $20 before moving it to $25 when the divi news came out.

All mine are freebies at this point since I bough in 2019 around 80 cents. And back then the divi on RYCEY came out to a special divi of $1.90 per share.

That is also
RLLCF RYCEY
jimr1717 jimr1717 23 minutes ago
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Ambro24 Ambro24 23 minutes ago
56kwf "I believe it kept us on NASDAQ"? As a shareholder I see I have a lot less shares, less potential to go up and would feel a lot better with all my shares in OTC. Please explain why I am wrong.
WKSP
Myth Myth 23 minutes ago
it's never ending...Stay Tuned....LMAO

Thursday, March 23, 2023
HHSE releases modified / reviewed 12-31-2022 Statement - sets stage for Form 10 Registration
Greetings HHSE Friends - although the 12-31-2022 annual report (published earlier today to the OTC Markets) may no
HHSE
cjstocksup cjstocksup 24 minutes ago
https://x.com/WallStreetApes/status/1905630261502771534
trader59 trader59 25 minutes ago
"Remaining creditors?" Did you see the part where the Trustee told everyone there wouldn't be enough money to pay the debt?

Or, even better, the part about this being Chapter 7 that ends 100% of the time with the corporation being shut down? It's already shut down, nobody works for