Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GSSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 67.7284 | -0.52 | -0.77% | 68.13 | 68.3018 | 67.61 | 11,480 |
| Jul 18 2024 | 68.2526 | -1.18 | -1.70% | 69.26 | 70.17 | 67.90 | 18,581 |
| Jul 17 2024 | 69.43 | -0.61 | -0.87% | 69.58 | 70.426 | 69.28 | 35,510 |
| Jul 16 2024 | 70.0393 | 2.66 | 3.94% | 68.09 | 70.0393 | 68.09 | 42,586 |
| Jul 15 2024 | 67.3817 | 1.10 | 1.66% | 66.88 | 67.92 | 66.79 | 32,917 |
| Jul 12 2024 | 66.2807 | 0.65 | 0.99% | 66.19 | 66.86 | 66.19 | 24,551 |
| Jul 11 2024 | 65.6293 | 2.39 | 3.77% | 64.30 | 65.6293 | 64.30 | 18,582 |
| Jul 10 2024 | 63.243 | 0.60 | 0.95% | 62.80 | 63.27 | 62.6519 | 22,498 |
| Jul 09 2024 | 62.6456 | -0.31 | -0.49% | 62.87 | 62.95 | 62.555 | 25,605 |
| Jul 08 2024 | 62.955 | 0.39 | 0.62% | 62.99 | 63.3488 | 62.85 | 17,713 |
| Jul 05 2024 | 62.5677 | -0.48 | -0.76% | 62.76 | 62.76 | 62.3415 | 21,852 |
| Jul 03 2024 | 63.0471 | 0.09 | 0.14% | 63.20 | 63.47 | 62.99 | 7,676 |
| Jul 02 2024 | 62.9621 | 0.13 | 0.21% | 62.80 | 62.98 | 62.7501 | 12,849 |
| Jul 01 2024 | 62.83 | -0.52 | -0.83% | 63.65 | 63.65 | 62.5946 | 24,535 |
| Jun 28 2024 | 63.3548 | 0.49 | 0.79% | 63.36 | 63.70 | 62.99 | 24,361 |
| Jun 27 2024 | 62.8607 | 0.43 | 0.68% | 62.54 | 62.8607 | 62.48 | 13,986 |
| Jun 26 2024 | 62.4333 | -0.03 | -0.04% | 62.15 | 62.4982 | 62.15 | 6,591 |
| Jun 25 2024 | 62.4585 | -0.34 | -0.55% | 62.66 | 62.66 | 62.24 | 23,355 |
| Jun 24 2024 | 62.8025 | 0.20 | 0.32% | 62.50 | 63.11 | 62.50 | 12,257 |
| Jun 21 2024 | 62.5999 | 0.08 | 0.13% | 62.66 | 62.66 | 62.2914 | 11,968 |
| Jun 20 2024 | 62.521 | -0.27 | -0.43% | 62.55 | 62.9825 | 62.36 | 71,129 |
| Jun 18 2024 | 62.7918 | 0.20 | 0.31% | 62.62 | 63.03 | 62.62 | 17,746 |
| Jun 17 2024 | 62.5957 | 0.58 | 0.93% | 61.98 | 62.70 | 61.755 | 22,273 |
| Jun 14 2024 | 62.02 | -1.03 | -1.63% | 62.30 | 62.34 | 61.8406 | 17,423 |
| Jun 13 2024 | 63.0455 | -0.59 | -0.93% | 63.41 | 63.41 | 62.6247 | 30,249 |
| Jun 12 2024 | 63.6345 | 1.00 | 1.60% | 64.15 | 64.5883 | 63.53 | 9,932 |
| Jun 11 2024 | 62.6329 | -0.23 | -0.36% | 62.33 | 62.7278 | 62.10 | 18,906 |
| Jun 10 2024 | 62.8608 | -0.09 | -0.14% | 62.48 | 62.97 | 62.48 | 16,090 |
| Jun 07 2024 | 62.952 | -0.60 | -0.94% | 62.97 | 63.27 | 62.88 | 7,771 |
| Jun 06 2024 | 63.5494 | -0.37 | -0.58% | 63.78 | 63.8521 | 63.41 | 15,342 |
| Jun 05 2024 | 63.9223 | 0.76 | 1.20% | 63.57 | 63.93 | 63.1363 | 11,988 |
| Jun 04 2024 | 63.1633 | -0.89 | -1.38% | 63.57 | 63.57 | 63.10 | 12,154 |
| Jun 03 2024 | 64.05 | -0.33 | -0.51% | 64.94 | 64.94 | 63.80 | 23,253 |
| May 31 2024 | 64.38 | 0.45 | 0.70% | 64.18 | 64.38 | 63.69 | 10,534 |
| May 30 2024 | 63.93 | 0.60 | 0.95% | 63.67 | 64.11 | 63.6604 | 23,306 |
| May 29 2024 | 63.33 | -0.87 | -1.35% | 63.44 | 63.59 | 63.292 | 11,791 |
| May 28 2024 | 64.1987 | -0.12 | -0.18% | 64.74 | 64.74 | 64.12 | 2,505 |
| May 24 2024 | 64.3168 | 0.62 | 0.97% | 64.14 | 64.42 | 64.0011 | 118,149 |
| May 23 2024 | 63.70 | -0.97 | -1.50% | 64.75 | 64.75 | 63.50 | 10,029 |
| May 22 2024 | 64.6721 | -0.52 | -0.80% | 65.07 | 65.1086 | 64.5108 | 15,485 |
| May 21 2024 | 65.1937 | -0.01 | -0.01% | 64.88 | 65.24 | 64.88 | 9,854 |
| May 20 2024 | 65.2006 | 0.15 | 0.23% | 64.96 | 65.5499 | 64.96 | 14,071 |
| May 17 2024 | 65.0505 | -0.08 | -0.13% | 65.19 | 65.2262 | 64.97 | 19,499 |
| May 16 2024 | 65.1322 | -0.34 | -0.52% | 65.33 | 65.35 | 65.1049 | 38,309 |
| May 15 2024 | 65.4706 | 0.63 | 0.97% | 65.49 | 65.49 | 65.0689 | 13,934 |
| May 14 2024 | 64.8434 | 0.63 | 0.97% | 64.72 | 65.00 | 64.5115 | 11,922 |
| May 13 2024 | 64.2174 | 0.01 | 0.01% | 64.72 | 64.78 | 64.2174 | 11,274 |
| May 10 2024 | 64.2086 | -0.31 | -0.48% | 64.74 | 64.74 | 63.9895 | 13,233 |
| May 09 2024 | 64.5157 | 0.63 | 0.98% | 63.81 | 64.52 | 63.81 | 10,310 |
| May 08 2024 | 63.89 | -0.19 | -0.30% | 63.45 | 63.89 | 63.45 | 37,982 |
| May 07 2024 | 64.08 | 0.17 | 0.27% | 63.94 | 64.4611 | 63.94 | 29,582 |
| May 06 2024 | 63.91 | 0.74 | 1.17% | 63.67 | 64.03 | 63.67 | 24,011 |
| May 03 2024 | 63.17 | 0.43 | 0.69% | 63.70 | 63.70 | 62.96 | 35,605 |
| May 02 2024 | 62.74 | 1.22 | 1.98% | 62.32 | 62.74 | 61.88 | 168,929 |
| May 01 2024 | 61.52 | -0.06 | -0.10% | 61.50 | 62.59 | 61.3201 | 53,960 |
| Apr 30 2024 | 61.58 | -1.10 | -1.75% | 62.25 | 62.405 | 61.58 | 40,588 |
| Apr 29 2024 | 62.68 | 0.21 | 0.34% | 62.50 | 62.95 | 62.50 | 41,094 |
| Apr 26 2024 | 62.47 | 0.50 | 0.81% | 62.03 | 62.55 | 62.03 | 36,597 |
| Apr 25 2024 | 61.97 | -0.36 | -0.58% | 61.52 | 62.05 | 61.2306 | 18,639 |
| Apr 24 2024 | 62.33 | -0.04 | -0.06% | 62.47 | 62.4995 | 61.9307 | 27,237 |
| Apr 23 2024 | 62.37 | 1.02 | 1.66% | 61.51 | 62.65 | 61.51 | 34,564 |
