We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.118882504458 | 50.47 | 50.54 | 50.4501 | 181488 | 50.51863469 | SP |
| 4 | 0.07 | 0.138723741577 | 50.46 | 50.54 | 50.26 | 141846 | 50.42221429 | SP |
| 12 | 0.355 | 0.707523667165 | 50.175 | 50.54 | 50.14 | 102523 | 50.3661499 | SP |
| 26 | 0.28 | 0.557213930348 | 50.25 | 50.54 | 50.05 | 85862 | 50.29906804 | SP |
| 52 | 0.61 | 1.22195512821 | 49.92 | 50.54 | 49.67 | 92926 | 50.12193776 | SP |
| 156 | -0.19 | -0.374605678233 | 50.72 | 50.96 | 47.65 | 92365 | 50.02420464 | SP |
| 260 | 0.06 | 0.118882504458 | 50.47 | 51.27 | 47.65 | 68071 | 50.14432167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724711400 | 50.53 | 0 | 0.00 | 50.51 | 50.54 | 50.51 | 658237 |
| 1724452200 | 50.53 | 0.05 | 0.11 | 50.52 | 50.53 | 50.5 | 68269 |
| 1724365800 | 50.475 | -0.01 | -0.01 | 50.47 | 50.49 | 50.46 | 58399 |
| 1724279400 | 50.4801 | 0.02 | 0.03 | 50.49 | 50.5 | 50.47 | 57174 |
| 1724193000 | 50.465 | 0.02 | 0.03 | 50.47 | 50.48 | 50.4501 | 65360 |
| 1724106600 | 50.45 | 0.02 | 0.03 | 50.46 | 50.46 | 50.44 | 35301 |
| 1723847400 | 50.435 | 0.04 | 0.08 | 50.45 | 50.45 | 50.42 | 142827 |
| 1723761000 | 50.395 | -0.02 | -0.03 | 50.4 | 50.4 | 50.38 | 34648 |
| 1723674600 | 50.41 | 0.02 | 0.04 | 50.38 | 50.42 | 50.38 | 140220 |
| 1723588200 | 50.39 | 0.03 | 0.06 | 50.37 | 50.4 | 50.37 | 205072 |
| 1723501800 | 50.36 | 0.01 | 0.02 | 50.34 | 50.39 | 50.34 | 71457 |
| 1723242600 | 50.35 | 0.02 | 0.03 | 50.35 | 50.37 | 50.35 | 99387 |
| 1723156200 | 50.335 | 0 | 0.00 | 50.33 | 50.34 | 50.3101 | 27300 |
| 1723069800 | 50.335 | 0.02 | 0.04 | 50.36 | 50.36 | 50.32 | 36439 |
| 1722983400 | 50.315 | -0.02 | -0.03 | 50.3 | 50.325 | 50.3 | 150080 |
| 1722897000 | 50.33 | -0.02 | -0.04 | 50.32 | 50.37 | 50.32 | 138685 |
| 1722637800 | 50.35 | 0.08 | 0.15 | 50.33 | 50.36 | 50.33 | 548889 |
| 1722551400 | 50.275 | -0.21 | -0.41 | 50.26 | 50.28 | 50.26 | 60696 |
| 1722465000 | 50.48 | 0 | 0.01 | 50.47 | 50.5 | 50.46 | 201034 |
| 1722378600 | 50.475 | 0.02 | 0.04 | 50.46 | 50.48 | 50.4555 | 37444 |
| 1722292200 | 50.455 | 0.01 | 0.02 | 50.45 | 50.4693 | 50.44 | 58332 |
| 1722033000 | 50.445 | 0.05 | 0.09 | 50.47 | 50.47 | 50.4301 | 127774 |
| 1721946600 | 50.4 | -0.03 | -0.05 | 50.43 | 50.43 | 50.39 | 212818 |
| 1721860200 | 50.425 | 0.03 | 0.07 | 50.41 | 50.43 | 50.41 | 56809 |
| 1721773800 | 50.39 | 0.01 | 0.02 | 50.38 | 50.4 | 50.3701 | 101862 |
| 1721687400 | 50.38 | 0.01 | 0.02 | 50.36 | 50.39 | 50.36 | 427679 |
| 1721428200 | 50.37 | 0.02 | 0.04 | 50.36 | 50.39 | 50.36 | 29444 |
| 1721341800 | 50.3503 | -0.01 | -0.02 | 50.38 | 50.38 | 50.35 | 110519 |
| 1721255400 | 50.36 | 0.03 | 0.05 | 50.33 | 50.365 | 50.33 | 67935 |
| 1721169000 | 50.3333 | -0.01 | -0.01 | 50.34 | 50.36 | 50.32 | 81528 |
| 1721082600 | 50.34 | 0.01 | 0.01 | 50.33 | 50.3599 | 50.32 | 48748 |
| 1720823400 | 50.335 | 0.05 | 0.09 | 50.3 | 50.34 | 50.3 | 51891 |
| 1720737000 | 50.29 | 0.03 | 0.05 | 50.27 | 50.3 | 50.27 | 31516 |
| 1720650600 | 50.2649 | 0 | 0.01 | 50.25 | 50.27 | 50.25 | 29668 |
| 1720564200 | 50.26 | 0.02 | 0.03 | 50.25 | 50.28 | 50.25 | 120096 |
| 1720477800 | 50.245 | 0.01 | 0.02 | 50.25 | 50.25 | 50.23 | 35074 |
| 1720218600 | 50.235 | 0.04 | 0.08 | 50.22 | 50.25 | 50.2101 | 216704 |
| 1720040640 | 50.195 | 0.01 | 0.01 | 50.18 | 50.21 | 50.18 | 34489 |
| 1719959400 | 50.19 | 0.03 | 0.07 | 50.22 | 50.22 | 50.17 | 55780 |
| 1719873000 | 50.155 | -0.21 | -0.41 | 50.14 | 50.16 | 50.14 | 64669 |
| 1719613800 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1719527400 | 50.36 | 0.02 | 0.04 | 50.34 | 50.37 | 50.34 | 103307 |
| 1719441000 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.33 | 34910 |
| 1719354600 | 50.34 | 0.01 | 0.02 | 50.36 | 50.36 | 50.33 | 35231 |
| 1719268200 | 50.33 | 0.01 | 0.02 | 50.33 | 50.34 | 50.33 | 67568 |
| 1719009000 | 50.32 | 0.01 | 0.02 | 50.3 | 50.33 | 50.3 | 33761 |
| 1718922600 | 50.31 | 0.01 | 0.02 | 50.28 | 50.31 | 50.28 | 79748 |
| 1718749800 | 50.3 | 0.02 | 0.05 | 50.33 | 50.33 | 50.29 | 44257 |
| 1718663400 | 50.275 | -0.01 | -0.01 | 50.29 | 50.29 | 50.26 | 39724 |
| 1718404200 | 50.28 | 0.02 | 0.05 | 50.25 | 50.29 | 50.25 | 38168 |
| 1718317800 | 50.255 | 0 | 0.00 | 50.23 | 50.27 | 50.23 | 25949 |
| 1718231400 | 50.255 | 0.03 | 0.06 | 50.28 | 50.28 | 50.2452 | 91604 |
| 1718145000 | 50.225 | 0.02 | 0.03 | 50.24 | 50.24 | 50.21 | 66933 |
| 1718058600 | 50.21 | 0.02 | 0.04 | 50.22 | 50.22 | 50.2 | 55487 |
| 1717799400 | 50.19 | -0.02 | -0.04 | 50.22 | 50.22 | 50.18 | 76790 |
| 1717713000 | 50.21 | 0.02 | 0.03 | 50.21 | 50.215 | 50.19 | 200905 |
| 1717626600 | 50.195 | 0.01 | 0.01 | 50.195 | 50.2 | 50.17 | 29919 |
| 1717540200 | 50.19 | 0.03 | 0.06 | 50.175 | 50.19 | 50.17 | 19280 |
| 1717453800 | 50.16 | -0.18 | -0.36 | 50.13 | 50.16 | 50.12 | 82755 |
| 1717194600 | 50.34 | 0.03 | 0.06 | 50.33 | 50.35 | 50.33 | 18020 |
| 1717108200 | 50.31 | -0.01 | -0.01 | 50.36 | 50.36 | 50.31 | 93500 |
| 1717021800 | 50.315 | 0 | 0.00 | 50.29 | 50.32 | 50.29 | 15484 |
| 1716935400 | 50.315 | 0.01 | 0.01 | 50.3 | 50.321 | 50.3 | 68382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
