Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Access Ultra Short Bond ETF (GSST)
Goldman Sachs Access Ultra Short Bond ETF (GSST) Historical

GSST Goldman Sachs Access Ultra Short Bond ETF

50.39

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

GSST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	50.39	0.01	0.02%	50.38	50.40	50.3701	101,862
Jul 22 2024	50.38	0.01	0.02%	50.36	50.39	50.36	427,679
Jul 19 2024	50.37	0.02	0.04%	50.36	50.39	50.36	29,444
Jul 18 2024	50.3503	-0.01	-0.02%	50.38	50.38	50.35	110,519
Jul 17 2024	50.36	0.03	0.05%	50.33	50.365	50.33	67,935
Jul 16 2024	50.3333	-0.01	-0.01%	50.34	50.36	50.32	81,528
Jul 15 2024	50.34	0.01	0.01%	50.33	50.3599	50.32	48,748
Jul 12 2024	50.335	0.05	0.09%	50.30	50.34	50.30	51,891
Jul 11 2024	50.29	0.03	0.05%	50.27	50.30	50.27	31,516
Jul 10 2024	50.2649	0.00	0.01%	50.25	50.27	50.25	29,668
Jul 09 2024	50.26	0.02	0.03%	50.25	50.28	50.25	120,096
Jul 08 2024	50.245	0.01	0.02%	50.25	50.25	50.23	35,074
Jul 05 2024	50.235	0.04	0.08%	50.22	50.25	50.2101	216,704
Jul 03 2024	50.195	0.01	0.01%	50.18	50.21	50.18	34,489
Jul 02 2024	50.19	0.03	0.07%	50.22	50.22	50.17	55,780
Jul 01 2024	50.155	-0.21	-0.41%	50.14	50.16	50.14	64,669
Jun 28 2024	50.36	0.00	0.00%	50.36	50.36	50.36	0
Jun 27 2024	50.36	0.02	0.04%	50.34	50.37	50.34	103,307
Jun 26 2024	50.34	0.00	0.00%	50.34	50.34	50.33	34,910
Jun 25 2024	50.34	0.01	0.02%	50.36	50.36	50.33	35,231
Jun 24 2024	50.33	0.01	0.02%	50.33	50.34	50.33	67,568
Jun 21 2024	50.32	0.01	0.02%	50.30	50.33	50.30	33,761
Jun 20 2024	50.31	0.01	0.02%	50.28	50.31	50.28	79,748
Jun 18 2024	50.30	0.02	0.05%	50.33	50.33	50.29	44,257
Jun 17 2024	50.275	-0.01	-0.01%	50.29	50.29	50.26	39,724
Jun 14 2024	50.28	0.02	0.05%	50.25	50.29	50.25	38,168
Jun 13 2024	50.255	0.00	0.00%	50.23	50.27	50.23	25,949
Jun 12 2024	50.255	0.03	0.06%	50.28	50.28	50.2452	91,604
Jun 11 2024	50.225	0.02	0.03%	50.24	50.24	50.21	66,933
Jun 10 2024	50.21	0.02	0.04%	50.22	50.22	50.20	55,487
Jun 07 2024	50.19	-0.02	-0.04%	50.22	50.22	50.18	76,790
Jun 06 2024	50.21	0.02	0.03%	50.21	50.215	50.19	200,905
Jun 05 2024	50.195	0.01	0.01%	50.195	50.20	50.17	29,919
Jun 04 2024	50.19	0.03	0.06%	50.175	50.19	50.17	19,280
Jun 03 2024	50.16	-0.18	-0.36%	50.13	50.16	50.12	82,755
May 31 2024	50.34	0.03	0.06%	50.33	50.35	50.33	18,020
May 30 2024	50.31	-0.01	-0.01%	50.36	50.36	50.31	93,500
May 29 2024	50.315	0.00	0.00%	50.29	50.32	50.29	15,484
May 28 2024	50.315	0.01	0.01%	50.30	50.321	50.30	68,382
May 24 2024	50.309	0.02	0.04%	50.31	50.3199	50.30	23,964
May 23 2024	50.2874	0.02	0.03%	50.30	50.30	50.28	22,581
May 22 2024	50.27	0.00	0.00%	50.25	50.28	50.25	30,721
May 21 2024	50.27	0.01	0.01%	50.27	50.28	50.27	30,117
May 20 2024	50.265	0.01	0.01%	50.25	50.27	50.25	24,077
May 17 2024	50.26	0.01	0.02%	50.24	50.27	50.24	16,050
May 16 2024	50.25	0.01	0.01%	50.23	50.26	50.23	165,234
May 15 2024	50.245	0.02	0.04%	50.22	50.25	50.22	178,767
May 14 2024	50.225	0.02	0.03%	50.23	50.23	50.21	34,913
May 13 2024	50.21	0.02	0.05%	50.21	50.21	50.20	26,357
May 10 2024	50.185	0.00	0.00%	50.18	50.20	50.18	11,793
May 09 2024	50.185	0.01	0.02%	50.16	50.19	50.16	139,442
May 08 2024	50.175	0.02	0.04%	50.16	50.18	50.16	112,052
May 07 2024	50.155	0.01	0.02%	50.17	50.17	50.14	163,718
May 06 2024	50.145	0.01	0.01%	50.14	50.16	50.14	115,212
May 03 2024	50.14	0.04	0.07%	50.15	50.15	50.1217	25,287
May 02 2024	50.105	0.03	0.06%	50.09	50.11	50.08	24,297
May 01 2024	50.075	-0.21	-0.42%	50.07	50.08	50.05	30,506
Apr 30 2024	50.285	0.00	0.01%	50.27	50.29	50.27	22,768
Apr 29 2024	50.28	0.01	0.01%	50.28	50.29	50.2732	27,108
Apr 26 2024	50.275	0.02	0.04%	50.25	50.28	50.25	54,041
Apr 25 2024	50.255	0.00	0.00%	50.23	50.2586	50.23	28,721

Goldman Sachs Access Ult...

Virginia Energy Resources

NLBNPIT1YKJ1 20351221 10...

Phoenix Digital Assets

First Mexican Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions