ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Total Return Bond ETF

Invesco Total Return Bond ETF (GTO)

48.07
0.19
(0.40%)
Closed August 25 4:00PM
48.035
-0.035
(-0.07%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.07
Bid
-
Ask
-
Volume
157,513
47.87 Day's Range 48.05
43.27 52 Week Range 48.079
Previous Close
47.88
Open
47.97
Last Trade
488
@
48.07
Last Trade Time
Average Volume (3m)
207,068
Financial Volume
$ 7,559,765
VWAP
47.9945

GTO Latest News

At RSA Conference 2015, Gemalto will showcase solutions that "challenge today's security thinking"

AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...

New Research Reveals Wide Gap Between Perception and Reality of Perimeter Security Effectiveness

While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...

Shoreline launches on-the-spot EMV card issuance for U.S. community banks and credit unions

AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...

At INTERPOL World 2015, Gemalto brings next-generation border and visa management to enhance global security

AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...

Internet-of-Things solutions enabled by Gemalto win 2015 Connected World Awards

AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...

Coop Bank Denmark first to deploy Gemalto's unique bio-sourced contactless EMV cards

AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...

China Telecom selects Gemalto to deploy mobile NFC transport in China's two largest cities

AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...

Pellegrini chooses Gemalto for digital meal voucher program in Italy

AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...

Gemalto solution powers a unified national registry for Oman's identity documents

AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...

Major U.S. student loan servicing agency implements Gemalto's authentication to comply with federal security standards

AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is providing multi-factor authentication to MOHELA, one of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24520.51270470550847.824848.07947.7215744247.8961488SP
41.222.6040554962646.8548.07946.819445747.57410305SP
121.964.2507048362646.1148.07946.0720706846.97053673SP
261.723.7108953613846.3548.07945.3217600846.63467418SP
522.635.7878521126845.4448.07943.2718994746.17883799SP
156-9.33-16.254355400757.457.7443.2717489648.5168413SP
260-6.24-11.489596759354.3161.5743.2713299150.22318571SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Oh wow.
DBMM
71chris71 71chris71 12 minutes ago
So quite simply Nixon is a thief and a scoundrel
Nemesis18 Nemesis18 20 minutes ago
All that I'm suggesting is, and you don't have to be a reader of tea leaves to predict this, is that NWBO has had it's day in the sun.

The 20 year 'just around the corner game changer ' narrative has run its course.
And as scientific discovery & understanding stops for no one,
NWBO
Aabb69 Aabb69 31 minutes ago
https://www.cnbc.com/2024/06/10/gold-miners-struggle-with-excavating-more-says-world-gold-council.html
NBRI
hardlesson hardlesson 35 minutes ago
Thanks for your response and perspectives.
HIRU
chen1992 chen1992 37 minutes ago
It’s her race to lose at this current point, what will Delfín do now?
TGLO
janice shell janice shell 38 minutes ago
LOLOLOL!! Have a good morning. I need to get to bed.
The ELTP King The ELTP King 38 minutes ago
Could be the SECRET product nobody knows about. I posted the following back on June 9: (OxyContin is now a no-go for 2024)

Nasrat - "I expect that we file at least two more in 2024 and hopefully get approval for four. That includes the two needle movers."

2024 Expecte
ELTP
fuagf fuagf 38 minutes ago
Bye now.
fuagf fuagf 39 minutes ago
Listening to her the kid might grow up to identify as 'she's not my mother.'

Time to hit the sidewalks, legs and lungs need exercise too. Cu.
janice shell janice shell 40 minutes ago
Oh yes. It would be WONDERFUL!!
Wise Man Wise Man 40 minutes ago
You purchased a security (JPS) created exclusively for the recapitalization of financial companies should it be necessary.
To that end, this hybrid financial instrument (a fixed-income security recorded in Equity), in order to be recorded on regulatory capital, MUST HAVE DIVIDEND DISCRETION i
FNMA
fuagf fuagf 41 minutes ago
Just deserts!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
The ELTP King The ELTP King 42 minutes ago
They've been working on that motha phucka since 2017.

Around 2020-2021 they ran a pivotal BE trial on it and it failed.

Let's hope they finally figured it out.

Concerta BE results could happen before end of year.
ELTP
dragoon76 dragoon76 44 minutes ago
Still waiting for an answer...or was this you just being disingenuous, as usual?
COOP
The ELTP King The ELTP King 45 minutes ago
Why haven't you been reading my posts?

Just 5 days ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174956953

I have to admit on rare occasion you used to post something useful. No more, though…..it seems you lost your ‘game’.
ELTP
TRAPPER JIM TRAPPER JIM 46 minutes ago
I haven’t had catfish in a long time. I like eating fish. My wife got tickets for the Columbus Clippers game from her boss. We went to the game and it was awesome stuff. The tickets were so great. They were for a private suite that came with food and soft drinks already stocked in the room. We had h
The ELTP King The ELTP King 50 minutes ago
Exactly.

I made this point just a few days ago about new investors being hesitant to buy shares.

And potential new investors are already hesitant given the fact it's an OTC company. (Nasrat refuses to uplist)

I really want to put more money in this, but
ELTP
fuagf fuagf 51 minutes ago
Why the U.S. Intelligence Community Needs an OSINT Agency

"At least 5 Secret Service agents have been placed on modified duty after Trump assassination attempt
"Even the shooter of trump had oof shore accounts, pretty amazing when you think about it.""

Ben Scott
Ayock Ayock 54 minutes ago
🤪🤪🤪
Venture Point Venture Point 55 minutes ago
"AI" is a great thing to have in the name of your company .Oh, if you want funding and excitement from investors, I mean, just saying. Maybe GRPS should rebrand to Aquaculture "AI"
GRPS
shoondale shoondale 57 minutes ago
MEGA FIGHT CARD SOON TO BE ANNOUNCED
10 Electrifying Fights | 7 Days of Glory:
Each match is more than a fight; it's a story waiting to be told, a history waiting to be made.
https://supremehitssports.org/ https://supremehitssports.org/
https://assets.cdn.filesafe.spac
MWWC

Your Recent History

Delayed Upgrade Clock