![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...
While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...
AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...
AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...
AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...
AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...
AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...
AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...
AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...
AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is providing multi-factor authentication to MOHELA, one of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2452 | 0.512704705508 | 47.8248 | 48.079 | 47.72 | 157442 | 47.8961488 | SP |
4 | 1.22 | 2.60405549626 | 46.85 | 48.079 | 46.8 | 194457 | 47.57410305 | SP |
12 | 1.96 | 4.25070483626 | 46.11 | 48.079 | 46.07 | 207068 | 46.97053673 | SP |
26 | 1.72 | 3.71089536138 | 46.35 | 48.079 | 45.32 | 176008 | 46.63467418 | SP |
52 | 2.63 | 5.78785211268 | 45.44 | 48.079 | 43.27 | 189947 | 46.17883799 | SP |
156 | -9.33 | -16.2543554007 | 57.4 | 57.74 | 43.27 | 174896 | 48.5168413 | SP |
260 | -6.24 | -11.4895967593 | 54.31 | 61.57 | 43.27 | 132991 | 50.22318571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions