We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.139804274016 | 50.07 | 50.14 | 50.07 | 2038 | 50.11457164 | SP |
| 4 | -0.01 | -0.0199401794616 | 50.15 | 50.205 | 50.06 | 2050 | 50.1589113 | SP |
| 12 | -0.03 | -0.0597966912498 | 50.17 | 53.24 | 49.94 | 1689 | 50.14066803 | SP |
| 26 | 0.12 | 0.239904038385 | 50.02 | 53.24 | 49.94 | 1044 | 50.15239284 | SP |
| 52 | 0.12 | 0.239904038385 | 50.02 | 53.24 | 49.94 | 1044 | 50.15239284 | SP |
| 156 | 0.12 | 0.239904038385 | 50.02 | 53.24 | 49.94 | 1044 | 50.15239284 | SP |
| 260 | 0.12 | 0.239904038385 | 50.02 | 53.24 | 49.94 | 1044 | 50.15239284 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.14 | 0.02 | 0.03 | 50.15 | 50.15 | 50.14 | 30 |
| 1737070200 | 50.125 | 0.01 | 0.02 | 50.125 | 50.125 | 50.125 | 0 |
| 1736983800 | 50.115 | 0.01 | 0.01 | 50.11 | 50.115 | 50.1 | 9945 |
| 1736897400 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1736811000 | 50.11 | 0.02 | 0.04 | 50.09 | 50.11 | 50.09 | 88 |
| 1736551800 | 50.09 | -0.02 | -0.03 | 50.07 | 50.09 | 50.07 | 157 |
| 1736379000 | 50.105 | 0.01 | 0.02 | 50.08 | 50.105 | 50.08 | 210 |
| 1736292600 | 50.095 | -0.02 | -0.03 | 50.07 | 50.095 | 50.07 | 153 |
| 1736206200 | 50.11 | 0.02 | 0.04 | 50.14 | 50.14 | 50.09 | 102 |
| 1735947000 | 50.09 | 0 | 0.00 | 50.15 | 50.15 | 50.09 | 5 |
| 1735860600 | 50.09 | 0.01 | 0.01 | 50.09 | 50.09 | 50.09 | 0 |
| 1735687800 | 50.085 | -0.12 | -0.24 | 50.085 | 50.085 | 50.085 | 0 |
| 1735601400 | 50.205 | 0.02 | 0.05 | 50.205 | 50.205 | 50.205 | 0 |
| 1735342200 | 50.18 | 0.01 | 0.01 | 50.131 | 50.19 | 50.06 | 17324 |
| 1735255800 | 50.175 | -0.03 | -0.06 | 50.18 | 50.1801 | 50.15 | 6730 |
| 1735077840 | 50.205 | 0.02 | 0.03 | 50.205 | 50.205 | 50.205 | 35 |
| 1734996600 | 50.19 | 0.04 | 0.08 | 50.16 | 50.19 | 50.16 | 99 |
| 1734737400 | 50.15 | -0.02 | -0.03 | 50.15 | 50.15 | 50.15 | 0 |
| 1734651000 | 50.1656 | -0.02 | -0.05 | 50.16 | 50.23 | 50.16 | 1004 |
| 1734564600 | 50.19 | 0.03 | 0.06 | 50.18 | 50.19 | 50.18 | 30 |
| 1734478200 | 50.16 | -0.01 | -0.01 | 50.22 | 50.22 | 50.16 | 1938 |
| 1734391800 | 50.165 | 0.02 | 0.03 | 50.19 | 50.19 | 50.165 | 235 |
| 1734132600 | 50.15 | 0 | 0.00 | 50.17 | 50.17 | 50.15 | 371 |
| 1734046200 | 50.15 | -0.01 | -0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1733959800 | 50.16 | 0.01 | 0.03 | 50.14 | 50.18 | 50.14 | 379 |
| 1733873400 | 50.1454 | 0.02 | 0.03 | 50.14 | 50.1454 | 50.14 | 285 |
| 1733787000 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 0 |
| 1733527800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 62 |
| 1733441400 | 50.13 | 0 | 0.00 | 50.15 | 50.15 | 50.13 | 57 |
| 1733355000 | 50.13 | 0.02 | 0.03 | 50.13 | 50.13 | 50.13 | 0 |
| 1733268600 | 50.115 | 0.02 | 0.03 | 50.115 | 50.115 | 50.115 | 38 |
| 1733182200 | 50.1 | -0.12 | -0.25 | 50.15 | 50.15 | 50.1 | 135 |
| 1732917840 | 50.2247 | 0.02 | 0.04 | 50.2247 | 50.2247 | 50.2247 | 0 |
| 1732750200 | 50.205 | 0 | 0.01 | 50.25 | 50.25 | 50.205 | 102 |
| 1732663800 | 50.2 | -0.05 | -0.11 | 50.25 | 53.24 | 50.2 | 3902 |
| 1732577400 | 50.2545 | 0.14 | 0.29 | 50.155 | 51.67 | 50.155 | 8202 |
| 1732318200 | 50.11 | 0.01 | 0.01 | 50.87 | 51.14 | 50.11 | 200 |
| 1732231800 | 50.105 | 0.01 | 0.02 | 50.16 | 50.16 | 50.105 | 12602 |
| 1732145400 | 50.095 | 0 | 0.00 | 50.095 | 50.095 | 50.095 | 100 |
| 1732059000 | 50.095 | 0.01 | 0.02 | 50.095 | 50.095 | 50.095 | 0 |
| 1731972600 | 50.085 | 0.02 | 0.04 | 50.085 | 50.085 | 50.085 | 0 |
| 1731713400 | 50.065 | 0.02 | 0.04 | 50.065 | 50.065 | 50.065 | 1 |
| 1731627000 | 50.045 | 0.01 | 0.02 | 50.045 | 50.045 | 50.045 | 0 |
| 1731540600 | 50.0365 | -0.06 | -0.13 | 50.06 | 50.07 | 49.94 | 9800 |
| 1731454200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1731367800 | 50.09 | 0.01 | 0.02 | 50.07 | 50.13 | 50.07 | 9804 |
| 1731108600 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.08 | 1 |
| 1731022200 | 50.06 | 0.05 | 0.11 | 50.06 | 50.06 | 50.06 | 8 |
| 1730935800 | 50.0066 | -0.05 | -0.11 | 50.05 | 50.05 | 50.0066 | 1 |
| 1730849400 | 50.06 | 0 | 0.00 | 50.09 | 50.09 | 50.06 | 22 |
| 1730763000 | 50.06 | 0.04 | 0.07 | 50.06 | 50.06 | 50.06 | 0 |
| 1730500200 | 50.025 | -0.15 | -0.29 | 50.025 | 50.025 | 50.025 | 0 |
| 1730413800 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 2 |
| 1730327400 | 50.15 | 0 | 0.01 | 50.19 | 50.19 | 50.15 | 10000 |
| 1730241000 | 50.145 | -0.03 | -0.05 | 50.17 | 50.17 | 50.1201 | 130 |
| 1730154600 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 110 |
| 1729895400 | 50.15 | 0.02 | 0.03 | 50.17 | 50.17 | 50.13 | 106 |
| 1729809000 | 50.135 | 0.04 | 0.08 | 50.135 | 50.135 | 50.135 | 0 |
| 1729722600 | 50.095 | -0.04 | -0.07 | 50.105 | 50.105 | 50.095 | 152 |
| 1729636200 | 50.13 | -0.01 | -0.01 | 50.13 | 50.13 | 50.13 | 88 |
| 1729549800 | 50.135 | -0.02 | -0.03 | 50.15 | 50.15 | 50.135 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
