We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 3.63439110388 | 36.87 | 38.21 | 36.62 | 699199 | 37.58980249 | SP |
| 4 | 2.43 | 6.79150363331 | 35.78 | 38.21 | 35.78 | 1102089 | 36.62453276 | SP |
| 12 | -2.3 | -5.67761046655 | 40.51 | 40.7062 | 35.78 | 860351 | 38.13901584 | SP |
| 26 | -3.08 | -7.45943327682 | 41.29 | 42.185 | 35.78 | 768545 | 39.31315602 | SP |
| 52 | 0.05 | 0.131027253669 | 38.16 | 43.54 | 35.78 | 710241 | 39.85372282 | SP |
| 156 | -3.55 | -8.50095785441 | 41.76 | 49.23 | 35.78 | 997663 | 41.72242663 | SP |
| 260 | 4.64 | 13.8218647602 | 33.57 | 49.23 | 18.7 | 995585 | 38.23129407 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 38.21 | 0.23 | 0.61 | 38.07 | 38.36 | 38.03 | 587716 |
| 1737070200 | 37.98 | 0.05 | 0.13 | 37.89 | 38 | 37.82 | 1339280 |
| 1736983800 | 37.93 | 0.37 | 0.99 | 37.98 | 37.98 | 37.74 | 486844 |
| 1736897400 | 37.56 | 0.3 | 0.81 | 37.37 | 37.57 | 37.3101 | 525953 |
| 1736811000 | 37.26 | 0.47 | 1.28 | 36.76 | 37.27 | 36.76 | 515696 |
| 1736551800 | 36.79 | -0.03 | -0.08 | 36.87 | 37.14 | 36.62 | 633710 |
| 1736379000 | 36.82 | -0.1 | -0.27 | 36.64 | 36.84 | 36.54 | 384329 |
| 1736292600 | 36.92 | 0.05 | 0.14 | 37.08 | 37.22 | 36.845 | 1143808 |
| 1736206200 | 36.87 | 0.14 | 0.38 | 37.08 | 37.235 | 36.82 | 351195 |
| 1735947000 | 36.73 | 0.08 | 0.22 | 36.74 | 36.8 | 36.59 | 627228 |
| 1735860600 | 36.65 | 0.29 | 0.80 | 36.55 | 36.78 | 36.46 | 721538 |
| 1735687800 | 36.36 | 0.21 | 0.58 | 36.24 | 36.41 | 36.19 | 1965761 |
| 1735601400 | 36.15 | -0.18 | -0.50 | 36.2 | 36.3 | 35.96 | 2480681 |
| 1735342200 | 36.33 | -0.06 | -0.16 | 36.3 | 36.52 | 36.17 | 1083583 |
| 1735255800 | 36.39 | -0.06 | -0.16 | 36.39 | 36.5 | 36.31 | 1282861 |
| 1735077840 | 36.45 | 0.09 | 0.25 | 36.42 | 36.465 | 36.2 | 997391 |
| 1734996600 | 36.36 | 0.17 | 0.47 | 36.09 | 36.38 | 35.95 | 2170572 |
| 1734737400 | 36.19 | -0.03 | -0.08 | 35.82 | 36.375 | 35.75 | 2099323 |
| 1734651000 | 36.22 | -0.23 | -0.63 | 36.69 | 36.76 | 36.17 | 1566007 |
| 1734564600 | 36.45 | -1.13 | -3.01 | 37.58 | 37.6 | 36.45 | 962087 |
| 1734478200 | 37.58 | -0.3 | -0.79 | 37.57 | 37.64 | 37.45 | 1080414 |
| 1734391800 | 37.88 | -0.61 | -1.58 | 38.37 | 38.37 | 37.865 | 847729 |
| 1734132600 | 38.49 | -0.36 | -0.93 | 38.74 | 38.74 | 38.355 | 976662 |
| 1734046200 | 38.85 | -0.45 | -1.15 | 39.17 | 39.18 | 38.81 | 870509 |
| 1733959800 | 39.3 | 0.17 | 0.43 | 39.23 | 39.34 | 39.1052 | 556912 |
| 1733873400 | 39.13 | -0.21 | -0.53 | 39.32 | 39.34 | 39 | 411343 |
| 1733787000 | 39.34 | 0.56 | 1.44 | 39.42 | 39.865 | 39.325 | 680543 |
| 1733527800 | 38.78 | -0.53 | -1.35 | 39.36 | 39.36 | 38.735 | 690292 |
| 1733441400 | 39.31 | 0.07 | 0.18 | 39.38 | 39.52 | 39.185 | 663296 |
| 1733355000 | 39.24 | -0.43 | -1.08 | 39.77 | 39.77 | 39.215 | 458926 |
| 1733268600 | 39.67 | 0.23 | 0.58 | 39.68 | 39.82 | 39.5625 | 347458 |
| 1733182200 | 39.44 | -0.1 | -0.25 | 39.52 | 39.52 | 39.15 | 1263277 |
| 1732917840 | 39.54 | 0.21 | 0.53 | 39.37 | 39.585 | 39.31 | 146880 |
| 1732750200 | 39.33 | 0.13 | 0.33 | 39.4 | 39.5602 | 39.26 | 574455 |
| 1732663800 | 39.2 | -0.4 | -1.01 | 39.35 | 39.37 | 39.075 | 553519 |
| 1732577400 | 39.6 | -0.1 | -0.25 | 39.84 | 39.85 | 39.51 | 1030636 |
| 1732318200 | 39.7 | 0.05 | 0.13 | 39.63 | 39.73 | 39.48 | 514016 |
| 1732231800 | 39.65 | 0.32 | 0.81 | 39.4 | 39.705 | 39.34 | 6351719 |
| 1732145400 | 39.33 | 0.13 | 0.33 | 39.19 | 39.345 | 39.09 | 426934 |
| 1732059000 | 39.2 | 0.01 | 0.03 | 39.09 | 39.24 | 38.95 | 411876 |
| 1731972600 | 39.19 | 0.54 | 1.40 | 38.97 | 39.2209 | 38.91 | 491247 |
| 1731713400 | 38.65 | -0.05 | -0.13 | 38.86 | 38.95 | 38.6 | 869074 |
| 1731627000 | 38.7 | 0.1 | 0.25 | 38.7 | 38.83 | 38.58 | 520727 |
| 1731540600 | 38.605 | -0.04 | -0.09 | 38.63 | 38.69 | 38.37 | 305384 |
| 1731454200 | 38.64 | -0.65 | -1.65 | 38.95 | 39.07 | 38.505 | 279747 |
| 1731367800 | 39.29 | -0.45 | -1.13 | 39.43 | 39.53 | 39.22 | 268886 |
| 1731108600 | 39.74 | -0.76 | -1.88 | 39.92 | 39.92 | 39.51 | 437343 |
| 1731022200 | 40.5 | 0.37 | 0.92 | 40.5 | 40.575 | 40.285 | 1095871 |
| 1730935800 | 40.13 | -0.33 | -0.82 | 40.09 | 40.23 | 39.6707 | 521142 |
| 1730849400 | 40.46 | 0.25 | 0.62 | 40.23 | 40.46 | 40.14 | 316872 |
| 1730763000 | 40.21 | 0.46 | 1.16 | 40.14 | 40.39 | 40.06 | 378719 |
| 1730500200 | 39.75 | -0.04 | -0.10 | 40.2 | 40.2 | 39.73 | 422592 |
| 1730413800 | 39.79 | -0.32 | -0.80 | 39.99 | 40.05 | 39.63 | 344602 |
| 1730327400 | 40.11 | -0.04 | -0.10 | 40.1 | 40.36 | 40 | 647570 |
| 1730241000 | 40.15 | -0.34 | -0.84 | 40.43 | 40.53 | 40.11 | 908636 |
| 1730154600 | 40.49 | 0.08 | 0.20 | 40.24 | 40.54 | 40.14 | 182676 |
| 1729895400 | 40.41 | 0.07 | 0.17 | 40.51 | 40.7062 | 40.39 | 220017 |
| 1729809000 | 40.34 | -0.16 | -0.40 | 40.62 | 40.65 | 40.05 | 377722 |
| 1729722600 | 40.5 | -0.25 | -0.61 | 40.54 | 40.6 | 40.29 | 340157 |
| 1729636200 | 40.75 | 0.09 | 0.22 | 40.71 | 40.815 | 40.61 | 624981 |
| 1729549800 | 40.66 | -0.2 | -0.49 | 40.99 | 41.11 | 40.615 | 692518 |
| 1729290600 | 40.86 | 0.08 | 0.20 | 40.93 | 40.98 | 40.73 | 286208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
