Global X Guru Index ETF GURU - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Guru Index ETF (GURU)
Global X Guru Index ETF (GURU) Options

Global X Guru Index ETF (GURU)

50.4959

-0.6217

(-1.22%)

Closed December 28 4:00PM

Delayed by 15 minutes

50.36

-0.1359

(-0.27%)

After Hours: 7:59PM

Delayed by 15 minutes

GURU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
41.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
42.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
43.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
44.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
45.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
46.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
47.00	2.20	5.10	0.00	3.65	0.00	0.00 %	0	0	-
48.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
49.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
50.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.60	1.50	0.30	1.05	0.00	0.00 %	0	1	-
52.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
53.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
54.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
55.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

Filterthenoise

Filterthenoise 33 seconds ago

Im a shareholder

RKMKE

RKMKE 34 seconds ago

Pumpers are getting out control with their rotten theories... so tell us whats has been accomplished and what cam to fruition???

dstock07734

dstock07734 3 minutes ago

Mike,

Enlighten me why the unpublished paper seems like having conclusion different from the one published on Nature five years ago.

The published paper states that neoadjuvant therapy can double OS in comparison of adjuvant treatment while the unpublished paper claims

nyt

nyt 3 minutes ago

All the news the emu promised to start presenting........ ITS TOO MUCH! STOP! I CAN'T TAKE IT ALL.....HALP! AAAaaaargh

sokol

sokol 4 minutes ago

The J.P. Morgan Healthcare Conference is widely regarded as the premier event in the healthcare industry. It is the largest and most influential healthcare investment symposium, attracting top executives, investors, and innovators from over 400 organizations globally. Known for shaping industry tren

al44

al44 4 minutes ago

An easier way to show illegals the door

By Philip Lillingston

A recent article in the Wall Street Journal by a Jess Bravin reported that attorneys general of many blue states are not going to give up quietly when Donald Trump, as president, begins to honor his election

Vexari

Vexari 5 minutes ago

Gaining strength

Against the cartels grip

Tide is turning

Retribution

Is near

glenn1919

glenn1919 6 minutes ago

cocp............................https://stockcharts.com/h-sc/ui?s=cocp&p=D&yr=0&mn=2&dy=12&id=p84071410134

meixatech

meixatech 7 minutes ago

Pharmacological modulation of hypoxia-induced respiratory neuroplasticity

Sara Turner , Kristi Streeter , John Greer, Gordon S Mitchell, David D Fuller

PMCID: PMC6155458 NIHMSID: NIHMS987117 PMID: 29197629
Respir Physiol Neurobiol. 2017 Nov 29;256:4–14. doi: 10

CaptainObvious

CaptainObvious 7 minutes ago

I'll keep mine at .57 since we are talking the first full day after approval, and no other announcements.

BullNBear52

BullNBear52 7 minutes ago

Mets have big Alonso decision on their hands
December 27th, 2024
Anthony DiComo

https://www.mlb.com/news/mets-biggest-question-before-2025-spring-training

By now Alonso has to be feeling unloved after the Mets signed Soto and they still haven't made a dece

glenn1919

glenn1919 9 minutes ago

cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783

Genz2

Genz2 9 minutes ago

https://www.cnbc.com/amp/2024/12/28/why-microsoft-amazon-google-and-meta-are-betting-on-nuclear-power.html

Now why aren’t these companies betting on the unlimited supply of solar and mega packs with Elon!! Are we going to have another nuclear meltdown and destroy the environment?? E

gawti88

gawti88 10 minutes ago

lol bro, insane how big this company has grown. lol.... 60k+ days now haha man i remember they were doing 60k sales in a month LOL.

60k months are now 60k days. This is probably a top 5 otc pick. Get ready.

al44

al44 10 minutes ago

Your neighbor is deep in debt

By Kevin Finn

What would you say about a family of four who earns $44,000 per year and spends $61,000? Crazy, right? It gets worse. The family is $362,000 in debt, and that debt alone is generating $10,000 a year in interest.

Clark6290

Clark6290 11 minutes ago

His name is Judge Lamberth. I fail to understand why all the derogatory names for him, think the emoji 🤔 fella started it

flipper44

flipper44 11 minutes ago

Again, FeMike’s survey question is asked under the synthetic given that nothing else will be announced when (likely) approval is announced.

I agree with FeMike’s point that approval should not be announced in isolation.
NWBO has one temporary advantage right now. It held bac

Dorick

Dorick 11 minutes ago

Sorry to hear that, Mr. PC. Get well soon!

bigrun

bigrun 12 minutes ago

What happened on January 6 was a tragedy for our country!! Don’t you ever forget that!!!

glenn1919

glenn1919 12 minutes ago

vrax...............................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 13 minutes ago

It's gonna be memetic in so many ways......

emojis !......emojis !......emojis !......emojis !......
🧃😁☝️.........☝️👔☝️.........☝️👔☝️..........☝️😁☝

glenn1919

glenn1919 14 minutes ago

lkco.....................https://stockcharts.com/h-sc/ui?s=lkco&p=W&b=5&g=0&id=p86431144783

Ryan_chris

Ryan_chris 14 minutes ago

lol amended the form 10 yesterday

What a clown

https://www.otcmarkets.com/filing/html?id=18074173&guid=bpY-kqGn-eLSJth

Global X Guru Index ETF

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions