ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Guru Index ETF

Global X Guru Index ETF (GURU)

48.5318
-0.78
(-1.59%)
Closed March 28 4:00PM
48.5318
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.006.109.100.007.600.000.00 %00-
42.005.108.100.006.600.000.00 %00-
43.004.107.100.005.600.000.00 %00-
44.003.206.100.004.650.000.00 %00-
45.002.405.200.003.800.000.00 %00-
46.001.504.200.002.850.000.00 %00-
47.000.703.400.002.050.000.00 %00-
48.000.052.600.001.3250.000.00 %00-
49.000.001.900.000.000.000.00 %00-
50.000.001.500.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.200.000.000.000.00 %00-
53.001.901.151.901.5250.000.00 %00-
54.000.001.100.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-
56.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.100.000.000.000.00 %00-
42.000.001.100.000.000.000.00 %00-
43.000.001.100.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.500.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.052.300.001.1750.000.00 %00-
50.000.353.200.001.7750.000.00 %00-
51.001.204.000.002.600.000.00 %00-
52.002.004.901.903.450.000.00 %01-
53.003.105.900.004.500.000.00 %00-
54.004.106.900.005.500.000.00 %00-
55.005.107.900.006.500.000.00 %00-
56.006.108.900.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.76
(155.84%)
18.03M
CTORCitius Oncology Inc
$ 1.13
(69.92%)
20.86M
CRWSCrown Crafts Inc
$ 5.79
(56.91%)
314
TGLTreasure Global Inc
$ 0.1171
(46.38%)
44.51M
ECBKECB Bancorp Inc
$ 19.99
(31.12%)
12
ALVOAlvontech
$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
$ 7.00
(-45.86%)
190
DMNDamon Inc
$ 0.0199
(-41.98%)
68.86M
TBNKTerritorial Bancorp Inc
$ 5.31
(-36.56%)
7
RSVRReservoir Media Inc
$ 5.03
(-30.62%)
3
DMNDamon Inc
$ 0.0199
(-41.98%)
68.94M
TGLTreasure Global Inc
$ 0.1171
(46.38%)
44.52M
CTORCitius Oncology Inc
$ 1.13
(69.92%)
20.89M
ICCTiCoreConnect Inc
$ 0.76
(155.84%)
18.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.79
(-10.76%)
13.35M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Good Morning...🥳
jackson73 jackson73 7 minutes ago
NWTG 2.20 ww pop on earnings...micro float

https://www.globenewswire.com/news-release/2025/03/31/3052152/0/en/Newton-Golf-Company-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

not in this one
NWTG
HoldEm777 HoldEm777 7 minutes ago
Cool. Thanks for the reply.
TWOH
trader_ron trader_ron 7 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 7 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Chiron Chiron 7 minutes ago
It can't even hold .0005 come on
ASII
FooBarAndGrill FooBarAndGrill 7 minutes ago
My watch list is fugly.
GOLD and GLD .
GLD
PowerPlay1 PowerPlay1 8 minutes ago
Agree BIEL
BIEL
Smile AOT Works Smile AOT Works 8 minutes ago
Remember this ?

Tests have verified viscosity decreases of 40 percent. "It also reduces the power needed to pump crude oil by 72 percent while the flow rate is unchanged," added Tao. "And by reducing pumping pressures, it's much safer for both land-based pipelines and pipelines that c
QSEP
manibiotech manibiotech 8 minutes ago
And by comments , I meant company's comments in filings and NASDAQ's comments . Not random posters comments like yourself 
NWBO
m0n m0n 9 minutes ago
I have no clue other than he's a Billionaire 
$TWOH 
TWOH
Konaploinks Konaploinks 9 minutes ago
Fing crooks. All of em
IONQ
flipper44 flipper44 9 minutes ago
NWBO has the combination patent. Your little games are just that. Nobody’s buying what your selling.
NWBO
m0n m0n 9 minutes ago
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 10 minutes ago
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 10 minutes ago
Good morning my daily grinders!
PowerPlay1 PowerPlay1 11 minutes ago
DPLS $$
DPLS
flipper44 flipper44 13 minutes ago
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 13 minutes ago
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






•
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 14 minutes ago
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 15 minutes ago
Smart money buying 
TONR
PowerPlay1 PowerPlay1 16 minutes ago
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 16 minutes ago
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP