ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

104.82
-0.26
(-0.25%)
Closed April 12 4:00PM
104.835
0.015
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.0510.000.005.0250.000.00 %00-
102.000.0510.000.005.0250.000.00 %00-
103.001.852.200.002.0250.000.00 %00-
104.000.951.250.001.100.000.00 %00-
105.000.300.500.000.400.000.00 %00-
106.000.550.150.550.350.000.00 %06-
107.000.750.100.750.4250.000.00 %05-
108.000.000.050.000.000.000.00 %00-
109.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.050.100.000.0750.000.00 %00-
102.000.050.150.000.100.000.00 %00-
103.000.050.200.000.1250.000.00 %00-
104.000.150.300.000.2250.000.00 %00-
105.000.400.650.000.5250.000.00 %00-
106.001.051.400.001.2250.000.00 %00-
107.000.002.800.000.000.000.00 %00-
108.000.0510.000.005.0250.000.00 %00-
109.000.0510.000.005.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
jammy32 jammy32 4 minutes ago
I think Nasrat should sell the company or st least announced that he’s hiring an investment banker. The CC where him and carter chat is not enough. He needs to be a ceo and do what’s best for his employees and the shareholders. He’s been here since 2013. Too long for too little. Just my
ELTP
Gmenfan Gmenfan 4 minutes ago
FBI Analyst Who Vetted Steele Dossier, Dismissed Evidence Against Hunter Biden as Russian Disinformation Gets Brutal News from Bureau

https://www.westernjournal.com/fbi-analyst-vetted-steele-dossier-dismissed-evidence-hunter-biden-russian-disinformation-gets-brutal-news-bureau/?utm_so
Gmenfan Gmenfan 4 minutes ago
FBI Analyst Who Vetted Steele Dossier, Dismissed Evidence Against Hunter Biden as Russian Disinformation Gets Brutal News from Bureau

https://www.westernjournal.com/fbi-analyst-vetted-steele-dossier-dismissed-evidence-hunter-biden-russian-disinformation-gets-brutal-news-bureau/?utm_so
Arcglass Arcglass 5 minutes ago
He's a daily contradiction.
XRPUSD
stealofadeal stealofadeal 5 minutes ago
$GEVI This company has a great future and Mighty Fire Breaker subsidiary of GEVI has the CitroTech solution that saves lives and personal property.https://youtu.be/oJGvwzGUJKo?si=ltizc9eHzpZBGw_d
GEVI
Almosthere Almosthere 5 minutes ago
Trump just excluded Apple from Chinese Tarrifs.
LQMT
Sos28493 Sos28493 6 minutes ago
Without DB we seemed to be stuck in low gear. But I am sure we are in the best position ever. 
VPLM
europa7 europa7 7 minutes ago
Jonathan Dotan...EQTY Lab...Hedera...very interesting...

https://hedera.com/users/eqty-lab
“Hedera’s enterprise-grade infrastructure sets it apart from other blockchains by providing the scalability and security essential for bringing Verifiable Compute to market... positioning
HBARUSD
Jedi171 Jedi171 8 minutes ago
LMAO! You think that shite lawsuit is gonna work after they tried not once but twice? Throwing 10kay at the wall to see what sticks won’t win in court this time either. Lawsuit is dead, 💀
HMBL
SkyLimit2022 SkyLimit2022 8 minutes ago
x,

There is also an active clinical trial for ovarian cancer with the Roswell DC platform:

https://investorshub.advfn.com/uimage/uploads/2025/4/12/fvzhwIMG_1613.jpeg
https://clinicaltrials.gov/study/NCT02432378

https://investorshub.advfn.com/uimage
NWBO
Lime Time Lime Time 9 minutes ago
Did anybody notice that Easter is on 420 this year
shell3 shell3 10 minutes ago
Outstanding: 115,244,104 for April 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_April_5_2025.pdf?28tTO0piri4qXL9OunqBfnnd0x_vEhDM

Someone took their 100,000 $BLO Options @ $0.25 which would be $0.18 $BLOZF
BLO BLOZF
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
Yup, we shoulda sold. Greedy us.
GRRR
waterchaser waterchaser 11 minutes ago
I can’t wait to see his response.
Oh wait… never mind, there won’t be one.
HMBL is garbage and most pumpers know that.
HMBL
pcguy pcguy 11 minutes ago
I updated my post. Neither of the Wheatlands look like anyone in the video.
AVXL
hotmeat hotmeat 12 minutes ago
FDA approval is basically a "Golden Ticket" into the Cancer treatment markets of virtually every country in the world simply because, whether actually deserved or not , their stamp of approval is universally accepted as being ""credible"".

No offence to the Indian medical establishm
RDGL
Tommy321 Tommy321 12 minutes ago
When have this an end? Where is the judge who tells Samsung it’s finished, there is no possibility for a delay anymore! The game is over! Where is the judge? Who has the eggs? Unbelievable we won three times the BOC and Damsung still has the chance vocation?!!! Unbelievable!!!
NLST
ChannelTrader ChannelTrader 12 minutes ago
Thank you.
XRPUSD
Lime Time Lime Time 13 minutes ago
I disagree. It's been low quality since April 2nd.
jimr1717 jimr1717 13 minutes ago
Another “ Unwinding”. That’s all this scam does. They even include Unwinding the wealth of anyone foolish enough to buy shares.
HMBL
XMaster2023 XMaster2023 14 minutes ago
Running my own post through Gemini
The information you've provided touches on some real aspects of cancer treatment and the potential effects of immunotherapies like DCVax-L. Let's break down each part:
* Tumors shrink with radiation and chemotherapy: This is generally true. Radiatio
NWBO
tdbowieknife tdbowieknife 14 minutes ago
Some reading material for ya...

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
HMBL
Almosthere Almosthere 14 minutes ago
At December 31, 2024, we had cash and cash equivalents of $7.9 million.

This company is connected with deep pockets in the medical device field. They will either get more funding or there will be a buyout/acquisition.
LQMT
Wayne R Wayne R 14 minutes ago
It could be that you need to see an optician
FOFreddie FOFreddie 15 minutes ago
2021 Letter Agreement "Litigation End Date "

“Litigation End Date” means the date on which all litigation pending as of January 14, 2021, against Purchaser, Seller, or the United States or any of its agencies or officers arising out of or in connection with the placement of Seller int
FNMA

Your Recent History

Delayed Upgrade Clock