ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

103.89
-0.08
(-0.08%)
Closed December 20 4:00PM
103.89
0.00
(0.00%)
After Hours: 4:18PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.89
Bid
-
Ask
-
Volume
157,786
103.80 Day's Range 103.95
102.04 52 Week Range 109.511
Market Cap
Previous Close
103.97
Open
103.95
Last Trade
331
@
103.89
Last Trade Time
Financial Volume
$ 16,391,692
VWAP
103.8856
Average Volume (3m)
168,363
Shares Outstanding
30,550,000
Dividend Yield
-
PE Ratio
25.39
Earnings Per Share (EPS)
4.09
Revenue
94.51M
Net Profit
125.02M

About iShares Intermediate Government Credit Bond ETF

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and n... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and non-U.S. agencies, sovereign, supranational and local authority debt) and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Intermediate Government Credit Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GVI. The last closing price for iShares Intermediate Gov... was $103.97. Over the last year, iShares Intermediate Gov... shares have traded in a share price range of $ 102.04 to $ 109.511.

iShares Intermediate Gov... currently has 30,550,000 shares outstanding. The market capitalization of iShares Intermediate Gov... is $3.18 billion. iShares Intermediate Gov... has a price to earnings ratio (PE ratio) of 25.39.

GVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-1.07598552657105.02105.135103.89110301104.64563324SP
4-0.57-0.545663411832104.46105.55103.89186885104.99989929SP
12-3.22-3.00625525161107.11107.32103.89168363105.25491452SP
260.120.115640358485103.77107.4999103.11159746105.45361698SP
52-0.3-0.287935502447104.19109.511102.04176571104.4726645SP
156-10.28-9.00411666813114.17114.4196.06179171104.48408236SP
260-8.52-7.57939685081112.41118.5896.06146513107.52917332SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

Discussion

View Full Feed
JerryCampbell JerryCampbell 8 minutes ago
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 8 minutes ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 8 minutes ago
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 12 minutes ago
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 13 minutes ago
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 16 minutes ago
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 21 minutes ago
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 26 minutes ago
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 30 minutes ago
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 31 minutes ago
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 31 minutes ago
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 33 minutes ago
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 35 minutes ago
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 37 minutes ago
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 44 minutes ago
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 48 minutes ago
That's the GOP "man date" ;-)
go seek go seek 49 minutes ago
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 50 minutes ago
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 51 minutes ago
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 54 minutes ago
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 56 minutes ago
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 58 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 58 minutes ago
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 58 minutes ago
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD

Your Recent History

Delayed Upgrade Clock