Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GVIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 129.3868 | 0.61 | 0.48% | 129.48 | 129.8221 | 129.25 | 3,220 |
| Jan 16 2025 | 128.7741 | 0.70 | 0.55% | 128.59 | 129.0756 | 128.587 | 5,181 |
| Jan 15 2025 | 128.0703 | 2.59 | 2.06% | 127.51 | 128.35 | 127.51 | 2,387 |
| Jan 14 2025 | 125.4843 | 0.94 | 0.75% | 125.49 | 126.0869 | 124.96 | 20,489 |
| Jan 13 2025 | 124.5484 | -0.22 | -0.18% | 123.49 | 124.5484 | 123.49 | 2,140 |
| Jan 10 2025 | 124.7676 | -1.53 | -1.21% | 125.31 | 125.31 | 123.99 | 9,763 |
| Jan 08 2025 | 126.2989 | 0.18 | 0.14% | 125.82 | 126.2989 | 125.00 | 6,289 |
| Jan 07 2025 | 126.1182 | -1.40 | -1.10% | 127.83 | 127.83 | 125.7154 | 4,297 |
| Jan 06 2025 | 127.515 | 0.84 | 0.67% | 128.22 | 128.22 | 127.20 | 31,459 |
| Jan 03 2025 | 126.6713 | 1.51 | 1.21% | 125.79 | 126.8098 | 125.79 | 1,969 |
| Jan 02 2025 | 125.1585 | 1.09 | 0.88% | 125.04 | 125.9873 | 124.21 | 3,356 |
| Dec 31 2024 | 124.0667 | -0.84 | -0.67% | 124.94 | 124.94 | 124.06 | 1,410 |
| Dec 30 2024 | 124.9051 | -0.67 | -0.53% | 124.40 | 125.09 | 123.63 | 3,917 |
| Dec 27 2024 | 125.5716 | -1.48 | -1.16% | 126.13 | 126.26 | 124.92 | 10,419 |
| Dec 26 2024 | 127.0466 | -0.06 | -0.05% | 126.76 | 127.134 | 126.76 | 1,776 |
| Dec 24 2024 | 127.1075 | 1.10 | 0.88% | 126.42 | 127.1075 | 126.38 | 3,688 |
| Dec 23 2024 | 126.0038 | 0.66 | 0.52% | 125.28 | 126.0038 | 124.40 | 1,813 |
| Dec 20 2024 | 125.347 | 1.35 | 1.09% | 123.05 | 126.2283 | 123.05 | 4,335 |
| Dec 19 2024 | 123.9931 | 0.25 | 0.20% | 125.18 | 125.23 | 123.99 | 28,608 |
| Dec 18 2024 | 123.7396 | -4.20 | -3.28% | 128.33 | 128.33 | 123.72 | 9,176 |
| Dec 17 2024 | 127.9384 | -0.56 | -0.44% | 128.11 | 128.11 | 127.1021 | 4,886 |
| Dec 16 2024 | 128.5015 | 1.08 | 0.85% | 127.64 | 128.72 | 127.64 | 4,157 |
| Dec 13 2024 | 127.423 | 0.30 | 0.24% | 128.01 | 128.01 | 127.14 | 2,657 |
| Dec 12 2024 | 127.1191 | -0.74 | -0.58% | 127.75 | 127.975 | 127.1191 | 2,104 |
| Dec 11 2024 | 127.8612 | 1.98 | 1.58% | 127.00 | 127.8671 | 126.985 | 3,436 |
| Dec 10 2024 | 125.8769 | -1.08 | -0.85% | 126.88 | 127.36 | 125.84 | 4,733 |
| Dec 09 2024 | 126.9575 | -2.71 | -2.09% | 129.62 | 129.62 | 126.9575 | 3,893 |
| Dec 06 2024 | 129.6679 | 0.23 | 0.18% | 129.63 | 129.7799 | 129.31 | 3,184 |
| Dec 05 2024 | 129.4389 | -0.26 | -0.20% | 129.93 | 130.20 | 129.4389 | 4,427 |
| Dec 04 2024 | 129.6994 | 1.63 | 1.28% | 128.78 | 129.6994 | 128.73 | 2,982 |
| Dec 03 2024 | 128.0652 | 0.48 | 0.38% | 127.52 | 128.0652 | 127.52 | 4,661 |
| Dec 02 2024 | 127.5854 | -0.58 | -0.46% | 128.08 | 128.19 | 127.5854 | 3,755 |
| Nov 29 2024 | 128.1689 | 0.74 | 0.58% | 127.88 | 128.31 | 127.73 | 1,900 |
| Nov 27 2024 | 127.4313 | -0.60 | -0.47% | 127.90 | 127.9766 | 126.9501 | 7,791 |
| Nov 26 2024 | 128.0269 | 0.51 | 0.40% | 127.42 | 128.0269 | 127.42 | 2,802 |
| Nov 25 2024 | 127.52 | -0.14 | -0.11% | 128.79 | 128.79 | 126.9925 | 6,881 |
| Nov 22 2024 | 127.6626 | 0.56 | 0.44% | 127.15 | 127.7113 | 126.971 | 5,827 |
| Nov 21 2024 | 127.1046 | 1.02 | 0.81% | 126.85 | 127.53 | 126.85 | 2,791 |
| Nov 20 2024 | 126.0891 | 0.21 | 0.17% | 126.12 | 126.12 | 125.31 | 2,631 |
| Nov 19 2024 | 125.8763 | 1.40 | 1.12% | 123.71 | 125.8893 | 123.71 | 18,560 |
| Nov 18 2024 | 124.4794 | 0.30 | 0.24% | 124.15 | 124.62 | 123.63 | 2,301 |
| Nov 15 2024 | 124.1791 | -1.88 | -1.49% | 125.49 | 125.49 | 123.9576 | 5,061 |
| Nov 14 2024 | 126.0584 | -1.32 | -1.03% | 127.69 | 127.69 | 126.0301 | 6,178 |
| Nov 13 2024 | 127.3761 | 0.23 | 0.18% | 127.67 | 128.23 | 127.3701 | 6,069 |
| Nov 12 2024 | 127.1434 | -0.77 | -0.60% | 127.73 | 127.73 | 126.7801 | 2,257 |
| Nov 11 2024 | 127.913 | 0.82 | 0.64% | 127.72 | 128.0107 | 127.659 | 1,859 |
| Nov 08 2024 | 127.0978 | 0.51 | 0.40% | 126.72 | 127.29 | 126.5696 | 1,445 |
| Nov 07 2024 | 126.5911 | 0.36 | 0.28% | 126.85 | 126.85 | 126.25 | 5,757 |
| Nov 06 2024 | 126.2314 | 4.25 | 3.48% | 124.27 | 126.2314 | 124.27 | 3,201 |
| Nov 05 2024 | 121.9816 | 1.92 | 1.60% | 120.50 | 121.9816 | 120.50 | 3,850 |
| Nov 04 2024 | 120.0595 | -0.48 | -0.40% | 120.32 | 120.75 | 120.05 | 4,981 |
| Nov 01 2024 | 120.54 | 0.82 | 0.69% | 120.35 | 121.1293 | 120.35 | 3,632 |
| Oct 31 2024 | 119.7169 | -2.50 | -2.05% | 121.26 | 121.26 | 119.55 | 18,460 |
| Oct 30 2024 | 122.2218 | -0.62 | -0.50% | 122.23 | 123.81 | 121.9858 | 1,701 |
| Oct 29 2024 | 122.8398 | 0.98 | 0.80% | 121.93 | 122.99 | 121.93 | 1,745 |
| Oct 28 2024 | 121.86 | 0.40 | 0.33% | 122.15 | 122.20 | 121.86 | 2,842 |
| Oct 25 2024 | 121.463 | -0.12 | -0.10% | 121.99 | 122.6544 | 121.463 | 1,279 |
| Oct 24 2024 | 121.5865 | -0.11 | -0.09% | 122.22 | 122.22 | 121.3215 | 2,016 |
| Oct 23 2024 | 121.6989 | -0.98 | -0.80% | 122.28 | 122.355 | 121.45 | 1,203 |
| Oct 22 2024 | 122.6838 | 0.00 | 0.00% | 122.02 | 122.7099 | 122.005 | 2,023 |
