We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4301 | 1.75330604791 | 24.5308 | 24.95 | 24.39 | 6065 | 24.63238614 | SP |
| 4 | 0.8409 | 3.48631840796 | 24.12 | 24.95 | 24.0701 | 7057 | 24.52950873 | SP |
| 12 | 1.2409 | 5.23145025295 | 23.72 | 24.95 | 22.6 | 23303 | 23.60002481 | SP |
| 26 | 2.2009 | 9.67003514938 | 22.76 | 24.95 | 22.24 | 16176 | 23.4622819 | SP |
| 52 | 5.1809 | 26.1926188069 | 19.78 | 24.95 | 18.9 | 19343 | 22.42113837 | SP |
| 156 | 5.1509 | 26.0015143867 | 19.81 | 24.95 | 16.4997 | 25812 | 20.26286105 | SP |
| 260 | 5.1509 | 26.0015143867 | 19.81 | 24.95 | 16.4997 | 25812 | 20.26286105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 24.9609 | 0.13 | 0.53 | 24.85 | 24.9609 | 24.85 | 1721 |
| 1728685800 | 24.8297 | 0.26 | 1.06 | 24.63 | 24.86 | 24.63 | 8176 |
| 1728599400 | 24.5695 | -0.05 | -0.20 | 24.49 | 24.5874 | 24.49 | 7641 |
| 1728513000 | 24.6179 | 0.11 | 0.46 | 24.59 | 24.69 | 24.54 | 3960 |
| 1728426600 | 24.5063 | -0.03 | -0.11 | 24.54 | 24.54 | 24.5063 | 801 |
| 1728340200 | 24.5324 | -0.2 | -0.82 | 24.5308 | 24.55 | 24.39 | 9745 |
| 1728081000 | 24.7358 | 0.25 | 1.04 | 24.74 | 24.74 | 24.6339 | 2379 |
| 1727994600 | 24.4814 | -0.12 | -0.49 | 24.54 | 24.54 | 24.4499 | 3851 |
| 1727908200 | 24.6019 | -0.1 | -0.42 | 24.69 | 24.69 | 24.5714 | 4699 |
| 1727821800 | 24.7049 | -0.1 | -0.42 | 24.72 | 24.7341 | 24.57 | 5336 |
| 1727735400 | 24.8087 | 0.02 | 0.07 | 24.77 | 24.9 | 24.7292 | 11798 |
| 1727476200 | 24.7924 | 0.17 | 0.70 | 24.72 | 24.93 | 24.72 | 6414 |
| 1727389800 | 24.62 | 0.23 | 0.92 | 24.53 | 24.65 | 24.53 | 3107 |
| 1727303400 | 24.3946 | -0.27 | -1.10 | 24.64 | 24.64 | 24.38 | 7427 |
| 1727217000 | 24.665 | 0.03 | 0.10 | 24.66 | 24.75 | 24.64 | 7154 |
| 1727130600 | 24.6399 | 0.15 | 0.60 | 24.58 | 24.64 | 24.49 | 9078 |
| 1726871400 | 24.4933 | -0.13 | -0.51 | 24.5399 | 24.5399 | 24.4933 | 682 |
| 1726785000 | 24.62 | 0.35 | 1.44 | 24.66 | 24.66 | 24.54 | 6884 |
| 1726698600 | 24.27 | 0 | 0.00 | 24.28 | 24.56 | 24.27 | 6783 |
| 1726612200 | 24.27 | 0.02 | 0.08 | 24.3 | 24.3804 | 24.2404 | 3794 |
| 1726525800 | 24.25 | 0.24 | 1.02 | 24.12 | 24.25 | 24.0701 | 31431 |
| 1726266600 | 24.006 | 0.37 | 1.55 | 23.79 | 24.0599 | 23.79 | 6081 |
| 1726180200 | 23.64 | 0.18 | 0.75 | 23.58 | 23.65 | 23.55 | 2976 |
| 1726093800 | 23.4644 | 0 | 0.02 | 23.45 | 23.4644 | 23.12 | 32197 |
| 1726007400 | 23.46 | -0.11 | -0.47 | 23.62 | 23.62 | 23.406552 | 8505 |
| 1725921000 | 23.57 | 0.01 | 0.04 | 23.65 | 23.77 | 23.57 | 26156 |
| 1725661800 | 23.56 | -0.39 | -1.63 | 24.03 | 24.03 | 23.56 | 361527 |
| 1725575400 | 23.95 | -0.05 | -0.21 | 24.07 | 24.07 | 23.9 | 25096 |
| 1725489000 | 24 | -0.76 | -3.07 | 24.13 | 24.18 | 23.98 | 5646 |
| 1725402600 | 24.76 | 0.21 | 0.86 | 24.43 | 24.76 | 24.1 | 32126 |
| 1725057000 | 24.5499 | 0.14 | 0.59 | 24.4693 | 24.5499 | 24.35 | 14008 |
| 1724970600 | 24.4064 | 0.04 | 0.16 | 24.47 | 24.555 | 24.29 | 8555 |
| 1724884200 | 24.3663 | -0.09 | -0.38 | 24.33 | 24.43 | 24.33 | 10614 |
| 1724797800 | 24.46 | 0.01 | 0.06 | 24.4 | 24.47 | 24.36 | 7138 |
| 1724711400 | 24.4451 | 0.03 | 0.10 | 24.54 | 24.645 | 24.4451 | 1964 |
| 1724452200 | 24.4198 | 0.46 | 1.91 | 24.085 | 24.44 | 24.085 | 7092 |
| 1724365800 | 23.9615 | -0.14 | -0.59 | 24.13 | 24.13 | 23.9615 | 1632 |
| 1724279400 | 24.1025 | 0.23 | 0.95 | 23.97 | 24.1025 | 23.97 | 1885 |
| 1724193000 | 23.8752 | -0.16 | -0.66 | 24.06 | 24.06 | 23.8752 | 7454 |
| 1724106600 | 24.0329 | 0.17 | 0.73 | 23.89 | 24.07 | 23.89 | 1319 |
| 1723847400 | 23.8597 | -0 | -0.00 | 23.73 | 23.9 | 23.73 | 2108 |
| 1723761000 | 23.86 | 0.46 | 1.95 | 23.73 | 23.86 | 23.6701 | 3599 |
| 1723674600 | 23.4041 | 0.05 | 0.23 | 23.39 | 23.55 | 23.35 | 7219 |
| 1723588200 | 23.35 | 0.25 | 1.07 | 23.22 | 23.38 | 23.19 | 259261 |
| 1723501800 | 23.1031 | -0.13 | -0.55 | 23.29 | 23.29 | 23.1031 | 251429 |
| 1723242600 | 23.23 | -0.02 | -0.07 | 23.23 | 23.29 | 23.19 | 7359 |
| 1723156200 | 23.2457 | 0.43 | 1.87 | 23.02 | 23.27 | 23.02 | 1743 |
| 1723069800 | 22.8193 | -0.14 | -0.61 | 23.29 | 23.29 | 22.8193 | 4080 |
| 1722983400 | 22.96 | 0.2 | 0.88 | 22.78 | 23.12 | 22.78 | 4346 |
| 1722897000 | 22.76 | -0.6 | -2.56 | 22.6 | 22.9099 | 22.6 | 27561 |
| 1722637800 | 23.3571 | -0.56 | -2.34 | 23.52 | 23.52 | 23.16 | 28938 |
| 1722551400 | 23.9178 | -0.45 | -1.84 | 24.4 | 24.445 | 23.825 | 6021 |
| 1722465000 | 24.3652 | 0.08 | 0.31 | 24.38 | 24.6 | 24.34 | 4056 |
| 1722378600 | 24.29 | 0.22 | 0.92 | 24.14 | 24.29 | 24.14 | 10488 |
| 1722292200 | 24.0674 | -0.02 | -0.08 | 24.19 | 24.19 | 24.011 | 4964 |
| 1722033000 | 24.0866 | 0.42 | 1.76 | 23.82 | 24.16 | 23.82 | 3607 |
| 1721946600 | 23.6706 | 0.25 | 1.07 | 23.49 | 23.7819 | 23.49 | 4803 |
| 1721860200 | 23.42 | -0.37 | -1.54 | 23.67 | 23.74 | 23.42 | 3886 |
| 1721773800 | 23.7858 | 0.03 | 0.13 | 23.77 | 23.79 | 23.68 | 6722 |
| 1721687400 | 23.7551 | 0.14 | 0.58 | 23.72 | 23.7551 | 23.57 | 29594 |
| 1721428200 | 23.6178 | -0.3 | -1.25 | 23.78 | 23.78 | 23.59 | 7879 |
| 1721341800 | 23.9166 | -0.25 | -1.05 | 24.07 | 24.38 | 23.84 | 24192 |
| 1721255400 | 24.17 | 0.02 | 0.09 | 24.33 | 24.33 | 24.17 | 21813 |
| 1721169000 | 24.1483 | 0.59 | 2.51 | 23.69 | 24.18 | 23.69 | 60850 |
| 1721082600 | 23.5568 | 0.06 | 0.24 | 23.49 | 23.72 | 23.42 | 1829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
