ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gotham 1000 Value ETF

Gotham 1000 Value ETF (GVLU)

23.67
0.18
(0.77%)
Closed December 23 4:00PM
23.67
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-3.9756592292124.6524.6523.432055723.87176561SP
4-1.72-6.7743205986625.3926.123.431587524.73815753SP
12-1.05-4.2475728155324.7226.123.432536324.95185206SP
260.713.0923344947722.9626.122.55392371624.24861905SP
521.3956.2626262626322.27526.121.17562246023.32234037SP
1563.8619.48510853119.8126.116.49972611420.66621669SP
2603.8619.48510853119.8126.116.49972611420.66621669SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740023.670.180.7723.4123.823.4113806
173465100023.49-0.02-0.0823.6823.6823.4344792
173456460023.5095-0.63-2.6224.1624.223.50959435
173447820024.1428-0.27-1.0924.2624.284224.109828026
173439180024.41-0.11-0.4524.524.5824.43559
173413260024.5208-0.13-0.5124.5724.5924.4712470
173404620024.6465-0.11-0.4624.7824.7824.6255433
173395980024.75980.060.2424.7624.8424.714615818
173387340024.7005-0.83-3.2624.7124.8524.629933541
173378700025.534-0.06-0.2225.7525.7525.5212157
173352780025.59-0.11-0.4325.7625.7625.545991
173344140025.6999-0.13-0.4925.825.825.69994399
173335500025.8254-0-0.0025.8225.925.75085379
173326860025.8263-0.1-0.4025.9325.9325.818280
173318220025.931200.0225.962625.7511782
173291784025.92720.070.2725.9625.9625.9272340
173275020025.85650.060.2525.8726.048125.848206
173266380025.7918-0.16-0.6125.9225.9225.70012981
173257740025.95040.311.1925.8626.125.8617480
173231820025.64440.31.1825.3925.644425.3914494
173223180025.34580.371.4625.0525.388525.053644
173214540024.97990.080.3324.8724.979924.8612344
173205900024.8982-0.06-0.2624.7424.95924.744472
173197260024.96270.050.1824.9325.0324.928445
173171340024.9174-0.18-0.7225.0525.1224.9114759
173162700025.0985-0.16-0.6325.2525.2525.09858011
173154060025.2585-0.08-0.3125.3725.4225.2585674756
173145420025.3365-0.2-0.7825.5425.5425.27357142
173136780025.53570.140.5325.5825.6825.535710086
173110860025.40060.040.1625.3625.4725.34912659
173102220025.360.030.1125.3625.4125.3312828
173093580025.33320.612.4825.2625.333225.1742631
173084940024.720.271.1024.3824.7224.388488
173076300024.450.150.6024.3624.4724.366675
173050020024.30350.040.1624.3524.4824.30356939
173041380024.2648-0.27-1.0824.4924.4924.26481997
173032740024.530.030.1424.4224.624.4213142
173024100024.4961-0.11-0.4424.5224.5524.42205361
173015460024.60380.20.8324.4424.632524.449655
172989540024.4004-0.17-0.7124.6624.6624.40042824
172980900024.5750.040.1524.5724.624.48513051
172972260024.5386-0.07-0.2924.5624.5924.522622
172963620024.6091-0.19-0.7724.7724.7724.668314
172954980024.8008-0.27-1.0925.125.124.791215
172929060025.074100.0125.1125.11251770
172920420025.071500.0225.1425.1425.019513069
172911780025.06680.210.8324.9925.999924.997893
172903140024.8594-0.1-0.4124.8925.077824.85944816
172894500024.96090.130.5324.8524.960924.851721
172868580024.82970.261.0624.6324.8624.638176
172859940024.5695-0.05-0.2024.4924.587424.497641
172851300024.61790.110.4624.5924.6924.543960
172842660024.5063-0.03-0.1124.5424.5424.5063801
172834020024.5324-0.2-0.8224.530824.5524.399730
172808100024.73580.251.0424.7424.7424.63392379
172799460024.4814-0.12-0.4924.5424.5424.44993851
172790820024.6019-0.1-0.4224.6924.6924.57144699
172782180024.7049-0.1-0.4224.7224.734124.575330
172773540024.80870.020.0724.7724.819124.729210703
172747620024.79240.170.7024.7224.9324.726414
172738980024.620.230.9224.5324.6524.533107
172730340024.3946-0.27-1.1024.6424.6424.387427
172721700024.6650.030.1024.6624.7524.647154
172713060024.63990.150.6024.5824.6424.499078

Your Recent History

Delayed Upgrade Clock