SPDR S&P China GXC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P China (GXC)
SPDR S&P China (GXC) Options

SPDR S&P China (GXC)

85.24

0.42

( 0.50% )

Updated: 14:59:54

Delayed by 15 minutes

GXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	9.10	11.20	3.00	10.15	0.00	0.00 %	0	1	-
76.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
77.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
78.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
79.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
80.00	3.80	6.20	2.60	5.00	0.00	0.00 %	0	2	-
81.00	3.10	5.40	1.15	4.25	0.00	0.00 %	0	1	-
82.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
83.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
84.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
85.00	0.30	2.90	0.70	1.60	0.00	0.00 %	0	2	-
86.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	1	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.80	2.00	3.80	2.90	0.00	0.00 %	0	1	-
77.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.10	2.35	3.10	2.725	0.00	0.00 %	0	1	-
85.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
87.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
88.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
90.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
95.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
100.00	12.50	16.80	0.00	14.65	0.00	0.00 %	0	0	-
105.00	17.50	21.80	0.00	19.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.7797 (84.38%)	133.39M
EFOIEnergy Focus Inc	$ 2.135 (65.50%)	46.42M
KWEKWESST Micro Systems Inc	$ 0.74 (58.46%)	227.57M
SRMSRM Entertainment Inc	$ 1.025 (46.43%)	67.2M
ADTXAditxt Inc	$ 0.1025 (46.43%)	670.46M
INLFINLIF Limited	$ 3.63 (-77.77%)	11.45M
BPTHBio Path Holdings Inc	$ 0.209 (-66.99%)	5.56M
PTPIPetros Pharmaceuticals Inc	$ 0.13099 (-55.29%)	25.45M
SEPNSepterna Inc	$ 5.91 (-54.40%)	5.91M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	4.88M
ADTXAditxt Inc	$ 0.10265 (46.64%)	672.48M
KWEKWESST Micro Systems Inc	$ 0.74 (58.46%)	227.78M
INTCIntel Corporation	$ 26.73 (13.26%)	173.87M
PRPHProPhase Labs Inc	$ 0.4486 (38.03%)	170.75M
NVDANVIDIA Corporation	$ 139.836 (0.71%)	134.86M

BottomBounce

BottomBounce 1 month ago

Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand. $GXC

DRoe

DRoe 7 years ago

GO CHINA GOOOO !!!!

TREND1

TREND1 15 years ago

GXC CHINA WEEKLY, MONTHLY

TREND1

TREND1 15 years ago

TREND1

TREND1 15 years ago

GXC_CHINA-30 MIN, Daily, Weekly, Monthly Charts
.

TREND1

TREND1 15 years ago

Is China the new leading market ?
(1)China made Bottom before USA in Mar 2009
(2)Has China made TOP in Aug 2009 before USA in Sep 2009 ?
Lets' see.
.

TREND1

TREND1 15 years ago

As of 9/4/09 China GXC remains in Up Trend on the WEEKLY chart

TREND1

TREND1 15 years ago

GXC auto updated

TREND1

TREND1 15 years ago

GXC CHINA is like S&P 500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions