SPDR S&P China (GXC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P China (GXC)
SPDR S&P China (GXC) Trades

SPDR S&P China (GXC)

87.99

-1.51

(-1.69%)

Closed March 21 4:00PM

Delayed by 15 minutes

87.99

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 714

Neutral: 0

Sell: 7

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:12:05	19.00	1	basket idx	Buy	7.57	29.89		721	63	nyse
06:35:21	19.00	98	basket idx	Buy	7.57	29.89		720	62	nyse
06:35:21	18.99	1	basket idx	Buy	7.57	29.89		622	61	nyse
05:54:40	19.00	1	basket idx	Buy	7.57	29.89		621	60	nyse
05:54:29	19.00	1	basket idx	Buy	7.57	29.89		620	59	nyse
05:30:48	18.51	1	basket idx	Sell	7.57	29.89		619	58	nyse
05:30:47	18.81	100	form t	Buy	7.57	29.89		618	57	nyse
05:30:47	18.81	100	form t	Buy	7.57	29.89		518	56	nyse
05:30:41	18.71	1	basket idx	Sell	7.57	29.89		418	55	nyse
05:30:41	18.72	1	basket idx	Sell	7.57	29.89		417	54	nyse
05:30:41	18.41	1	basket idx	Sell	7.57	29.89		416	53	nyse
05:30:29	19.08	1	basket idx	Buy	7.57	29.89		415	52	nyse
05:30:28	19.09	10	basket idx	Buy	7.57	29.89		414	51	nyse
05:30:28	19.09	10	basket idx	Buy	7.57	29.89		404	50	nyse
05:30:28	19.09	10	basket idx	Buy	7.57	29.89		394	49	nyse
05:30:27	18.76	1	basket idx	Buy	7.57	29.89		384	48	nyse
05:30:27	18.76	1	basket idx	Buy	7.57	29.89		383	47	nyse
05:30:27	18.76	1	basket idx	Buy	7.57	29.89		382	46	nyse
05:30:23	19.09	1	basket idx	Buy	7.57	29.89		381	45	nyse
05:30:23	19.09	1	basket idx	Buy	7.57	29.89		380	44	nyse
05:30:23	19.09	1	basket idx	Buy	7.57	29.89		379	43	nyse
05:30:23	19.09	1	basket idx	Buy	7.57	29.89		378	42	nyse
05:30:23	19.09	1	basket idx	Buy	7.57	29.89		377	41	nyse
05:30:23	19.09	1	basket idx	Buy	7.57	29.89		376	40	nyse
05:30:19	19.11	47	basket idx	Buy	7.57	29.89		375	39	nyse
05:30:19	19.11	47	basket idx	Buy	7.57	29.89		328	38	nyse
05:30:19	19.11	47	basket idx	Buy	7.57	29.89		281	37	nyse
05:30:15	19.11	1	basket idx	Buy	7.57	29.89		234	36	nyse
05:30:15	19.11	1	basket idx	Buy	7.57	29.89		233	35	nyse
05:30:15	19.11	1	basket idx	Buy	7.57	29.89		232	34	nyse
05:30:13	19.00	1	basket idx	Buy	7.57	29.89		231	33	nyse
05:30:13	19.00	1	basket idx	Buy	7.57	29.89		230	32	nyse
05:30:13	19.00	1	basket idx	Buy	7.57	29.89		229	31	nyse
05:30:10	19.11	1	basket idx	Buy	7.57	29.89		228	30	nyse
05:30:10	19.11	1	basket idx	Buy	7.57	29.89		227	29	nyse
05:30:10	19.11	1	basket idx	Buy	7.57	29.89		226	28	nyse
05:30:08	19.00	1	basket idx	Buy	7.57	29.89		225	27	nyse
05:30:08	19.00	1	basket idx	Buy	7.57	29.89		224	26	nyse
05:30:08	19.00	1	basket idx	Buy	7.57	29.89		223	25	nyse
05:30:06	19.00	1	basket idx	Buy	7.57	29.89		222	24	nyse
05:30:06	19.00	1	basket idx	Buy	7.57	29.89		221	23	nyse
05:30:06	19.00	1	basket idx	Buy	7.57	29.89		220	22	nyse
05:27:35	19.00	1	basket idx	Buy	7.57	29.89		219	21	nyse
05:27:35	19.00	1	basket idx	Buy	7.57	29.89		218	20	nyse
05:27:35	19.00	1	basket idx	Buy	7.57	29.89		217	19	nyse
05:27:31	19.11	1	basket idx	Buy	7.57	29.89		216	18	nyse
05:27:31	19.11	1	basket idx	Buy	7.57	29.89		215	17	nyse
05:27:31	19.11	1	basket idx	Buy	7.57	29.89		214	16	nyse
05:27:28	19.00	1	basket idx	Buy	7.57	29.89		213	15	nyse
05:27:28	19.00	1	basket idx	Buy	7.57	29.89		212	14	nyse
05:27:28	19.00	1	basket idx	Buy	7.57	29.89		211	13	nyse
05:16:45	18.71	1	basket idx	Sell	7.57	29.89		210	12	nyse
05:16:45	18.72	1	basket idx	Sell	7.57	29.89		209	11	nyse
05:16:45	18.41	1	basket idx	Sell	7.57	29.89		208	10	nyse
05:16:35	19.17	1	basket idx	Buy	7.57	29.89		207	9	nyse
05:16:35	19.26	1	basket idx	Buy	7.57	29.89		206	8	nyse
05:16:35	19.26	1	basket idx	Buy	7.57	29.89		205	7	nyse
04:18:13	19.79	1	basket idx	Buy	7.57	29.89		204	6	nyse
04:18:13	19.80	100	form t	Buy	7.57	29.89		203	5	nyse
04:18:13	19.80	100	form t	Buy	7.57	29.89		103	4	nyse
04:18:06	19.17	1	basket idx	Buy	7.57	29.89		3	3	nyse
04:18:06	19.88	1	basket idx	Buy	7.57	29.89		2	2	nyse
04:18:06	19.88	1	basket idx	Buy	7.57	29.89		1	1	nyse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:52:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:06] Language: en-US
OKAY: [07:52:06] Cookies are enabled
OKAY: [07:52:06] Browser supports RequestAnimationFrame
OKAY: [07:52:06] Browser supports the WebScoket API
INFO: [07:52:06] Starting session (trades) for guest
INFO: [07:52:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:52:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGXC
- feedSymbol = A%5EGXC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:52:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:06] Streamer WS Hostname: ef39360d40fd
INFO: [07:52:06] Starting the trades app
INFO: [07:52:06] [START]: Symbol loook up for A^GXC
INFO: [07:52:07] [FINSH]: Symbol loook up for A^GXC
INFO: [07:52:07] Loaded configuration for trades
INFO: [07:52:07] Creating trades table...
INFO: [07:52:07] Starting trades table for NYSE:VEL without montage
INFO: [07:52:07] lo-streamer/1/dist-swarm
INFO: [07:52:07] lo-streamer/1/dist-swarm
INFO: [07:52:07] lo-streamer/1/dist-swarm
INFO: [07:52:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:06] Language: en-US
OKAY: [07:52:06] Cookies are enabled
OKAY: [07:52:06] Browser supports RequestAnimationFrame
OKAY: [07:52:06] Browser supports the WebScoket API
INFO: [07:52:06] Starting session (trades) for guest
INFO: [07:52:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:52:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGXC
- feedSymbol = A%5EGXC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:52:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:06] Streamer WS Hostname: ef39360d40fd
INFO: [07:52:06] Starting the trades app
INFO: [07:52:06] [START]: Symbol loook up for A^GXC
INFO: [07:52:07] [FINSH]: Symbol loook up for A^GXC
INFO: [07:52:07] Loaded configuration for trades
INFO: [07:52:07] Creating trades table...
INFO: [07:52:07] Starting trades table for NYSE:VEL without montage
INFO: [07:52:07] lo-streamer/1/dist-swarm
INFO: [07:52:07] lo-streamer/1/dist-swarm
INFO: [07:52:07] lo-streamer/1/dist-swarm