ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

25.64
-0.54
(-2.06%)
Closed February 01 4:00PM
25.72
0.08
(0.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.345.5144032921824.326.323.5816199325.58999304SP
42.299.8072805139223.3526.323.178277324.8214296SP
122.5110.851707738923.1326.322.34110924.35743375SP
261.064.3124491456524.5826.322.32752724.06261935SP
521.918.0488832701223.7328.0822.32535124.3791306SP
156-5.39-17.370286819231.0335.417.522094623.51754455SP
26016.24172.7659574479.435.44.021876022.13438179SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173836620025.64-0.54-2.0626.3726.3725.6498911
173827980026.180.431.6726.1726.325.77338217
173819340025.750.72.7925.1525.85525.0212196985
173810700025.050.361.4624.5625.1624.5656805
173802060024.690.090.3723.7424.8223.58176435
173776140024.60.672.8024.324.67524.341837
173767500023.9300.0023.9323.9323.930
173758860023.930.080.3423.9124.075423.8742837
173750220023.850.120.5123.3923.9223.38326017
173715660023.730.10.4223.623.7723.508611587
173707020023.6299-0.27-1.1223.8523.9123.498722907
173698380023.89670.130.5324.1824.1823.7922251
173689740023.77020.120.5123.8923.909923.6412711
173681100023.650.060.2523.523.7723.3949967
173655180023.59-0.26-1.0923.7323.7623.4646596
173637900023.8500.0023.723.89523.5816799
173629260023.850.612.6223.5923.8523.52213687
173620620023.24-0.18-0.7823.5223.779123.2423455
173594700023.42310.140.6123.3523.4523.176889
173586060023.280.482.1122.7723.359722.7764587
173568780022.80.20.9022.6522.821822.6427330
173560140022.5967-1.04-4.4122.6722.6722.514868
173534220023.64-0.03-0.1423.6123.6623.57157
173525580023.673-0.09-0.3623.6123.7523.612940
173507784023.75830.472.0123.414923.835623.41498387
173499660023.291-0.15-0.6523.3723.523.286361
173473740023.44450.080.3623.523.6723.4055967
173465100023.36-0.13-0.5523.4323.5123.2434379
173456460023.49-0.54-2.2524.0824.0823.4344071
173447820024.03-0.04-0.1724.0924.0923.860111207
173439180024.07-0.11-0.4524.2824.3924.0714747
173413260024.18-0.12-0.4924.1624.2824.137720
173404620024.3-0.12-0.4924.4924.5224.312135
173395980024.42030.251.0324.1624.47824.169298
173387340024.1714-0.04-0.1624.1124.349824.1113620
173378700024.21030.180.7524.1524.2523.9849774
173352780024.03-0.19-0.7824.2124.2123.858444
173344140024.220.291.222424.30992438031
173335500023.9274-0.07-0.3024.0924.1623.8912217
173326860023.99930.120.5023.8624.2323.8329075
173318220023.8804-0.02-0.0823.6823.9223.6155414
173291784023.8989-0.14-0.5923.7524.099923.754607
173275020024.040.180.7523.7524.050523.714170
173266380023.8601-0.22-0.9123.9123.9823.71765365
173257740024.080.381.6023.9824.1523.737481
173231820023.701700.0023.6423.8623.56016969
173223180023.70150.190.7923.623.9323.47542270
173214540023.5150.160.6623.2423.6623.178413
173205900023.360.020.0923.3423.4823.2147735
173197260023.340.462.0122.9323.422.9318940
173171340022.880.231.0222.6722.9322.65511011
173162700022.64810.251.1122.6722.6722.4627834
173154060022.4-0.42-1.8422.7322.7822.341957
173145420022.82-0.31-1.322323.0522.6312087
173136780023.125-0.01-0.0423.0123.330623.0120516
173110860023.135-0.3-1.2823.1323.3222.9632517
173102220023.4350.361.5423.4823.4823.2517854
173093580023.07950.070.2922.93523.147722.845320056
173084940023.01390.060.2823.1323.277522.9230076
173076300022.94990.170.7522.962322.919352
173050020022.778-0.13-0.5723.0623.18522.685756839

GXG Financials

Financials