ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

23.7583
0.4673
(2.01%)
Closed December 25 4:00PM
23.7583
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3317-1.3769198837724.0924.0923.242049923.49045741SP
4-0.1517-0.63446256796323.9124.5223.241986723.92316346SP
120.29831.2715260017123.4624.5222.31869923.48060394SP
26-0.9217-3.7346029173424.6825.9422.31824823.81903625SP
520.31831.3579351535823.4428.0822.32343424.1552007SP
156-5.4217-18.580191912329.1835.417.521956423.58537204SP
26013.7983138.5371485949.9635.44.021842921.36108071SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784023.75830.472.0123.414923.835623.41498387
173499660023.291-0.15-0.6523.3723.523.286612
173473740023.44450.080.3623.523.6723.4055967
173465100023.36-0.13-0.5523.4323.5123.2434397
173456460023.49-0.54-2.2524.0824.0823.4344214
173447820024.03-0.04-0.1724.0924.0923.860111307
173439180024.07-0.11-0.4524.2824.3924.0714750
173413260024.18-0.12-0.4924.1624.2824.137720
173404620024.3-0.12-0.4924.4124.5224.312255
173395980024.42030.251.0324.1624.47824.169299
173387340024.1714-0.04-0.1624.1124.349824.1113621
173378700024.21030.180.7524.1524.2523.9849775
173352780024.03-0.19-0.7824.2124.2123.858444
173344140024.220.291.222424.30992438032
173335500023.9274-0.07-0.3024.0924.1623.8912252
173326860023.99930.120.5023.8624.2323.8329077
173318220023.8804-0.02-0.0823.6823.9223.6155414
173291784023.8989-0.14-0.5923.7524.099923.754804
173275020024.040.180.7523.7524.050523.714170
173266380023.8601-0.22-0.9123.9123.9823.71765367
173257740024.080.381.6023.9824.1523.737481
173231820023.701700.0023.6423.8623.56016969
173223180023.70150.190.7923.623.9323.47542316
173214540023.5150.160.6623.2423.6623.178413
173205900023.360.020.0923.3423.4823.2147773
173197260023.340.462.0122.9323.422.9318942
173171340022.880.231.0222.6722.9322.65511011
173162700022.64810.251.1122.6122.8122.4628385
173154060022.4-0.42-1.8422.7322.8222.342459
173145420022.82-0.31-1.322323.0522.6312087
173136780023.125-0.01-0.0423.0123.330623.0120517
173110860023.135-0.3-1.2823.1323.3222.9632518
173102220023.4350.361.5423.4823.4823.2517867
173093580023.07950.070.2922.9523.147722.845320705
173084940023.01390.060.2823.1323.277522.9230077
173076300022.94990.170.7522.962322.920256
173050020022.778-0.13-0.5723.0623.18522.685756840
173041380022.90900.012323.2522.840712405
173032740022.9069-0.11-0.4722.9823.02522.875674
173024100023.0146-0.22-0.9523.2823.2822.951237
173015460023.235-0.18-0.7523.2623.3123.158512
172989540023.410.20.8623.3623.4123.241550
172980900023.2100.0023.1323.23423.114298
172972260023.21-0.68-2.8523.6823.799923.096314233
172963620023.89-0.09-0.3823.9723.9723.7652047
172954980023.980.010.0423.9924.09523.7718701
172929060023.970.341.4423.8923.9723.77411
172920420023.630.241.0323.4423.6323.2811444
172911780023.39-0.27-1.1623.5223.6223.3621630
172903140023.6634-0.07-0.2823.5623.7123.380116438
172894500023.730.070.3023.6523.7323.522484
172868580023.660.140.6023.5323.7523.4519945
172859940023.520.030.1323.3923.5623.375427
172851300023.490.060.2623.2123.4923.147449
172842660023.43-0.09-0.3823.3423.4323.136917
172834020023.520.040.1723.6423.7223.468999
172808100023.480.050.2123.4523.5523.42223423
172799460023.4300.0023.3123.4423.087696
172790820023.43-0.11-0.4723.4423.549923.437083
172782180023.540.050.2123.4623.5423.16016173
172773540023.49-0.14-0.5923.6423.6423.392139280
172747620023.63-0.2-0.8423.8323.9123.61016880
172738980023.830.381.6223.6223.8323.337100
172730340023.45-0.29-1.2223.6623.6623.448106

Your Recent History

Delayed Upgrade Clock