ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

25.64
-0.54
(-2.06%)
Closed February 01 4:00PM
25.72
0.08
(0.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.345.5144032921824.326.323.5816205625.59022313SP
42.299.8072805139223.3526.323.178270524.82279262SP
122.5110.851707738923.1326.322.34102924.35965469SP
261.064.3124491456524.5826.322.32743924.06532431SP
521.918.0488832701223.7328.0822.32519024.37983652SP
156-5.39-17.370286819231.0335.417.522087123.53662714SP
26016.24172.7659574479.435.44.021863622.22152285SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836620025.64-0.54-2.0626.3726.3725.6498906
173827980026.180.431.6726.1726.325.77337901
173819340025.750.72.7925.1525.85525.0212196985
173810700025.050.361.4624.5625.1624.5656805
173802060024.690.090.3723.7424.8223.58176435
173776140024.60.672.8024.324.67524.341837
173767500023.9300.0023.9323.9323.930
173758860023.930.080.3423.9124.075423.8742837
173750220023.850.120.5123.6523.9223.38326456
173715660023.730.10.4223.623.7723.508611587
173707020023.6299-0.27-1.1223.8523.9123.498722907
173698380023.89670.130.5324.1824.1823.7922251
173689740023.77020.120.5123.8923.909923.6412711
173681100023.650.060.2523.523.7723.3949967
173655180023.59-0.26-1.0923.7323.7623.4646738
173637900023.8500.0023.6523.89523.5817391
173629260023.850.612.6223.5923.8523.52213926
173620620023.24-0.18-0.7823.5223.779123.2423456
173594700023.42310.140.6123.3523.4523.176944
173586060023.280.482.1122.7723.359722.7765033
173568780022.80.20.9022.6522.821822.6427330
173560140022.5967-1.04-4.4122.6722.6722.514870
173534220023.64-0.03-0.1423.6123.6723.57854
173525580023.673-0.09-0.3623.6123.7523.612940
173507784023.75830.472.0123.414923.835623.41498387
173499660023.291-0.15-0.6523.3723.523.286612
173473740023.44450.080.3623.523.6723.4055967
173465100023.36-0.13-0.5523.4323.5123.2434397
173456460023.49-0.54-2.2524.0824.0823.4344214
173447820024.03-0.04-0.1724.0924.0923.860111307
173439180024.07-0.11-0.4524.2824.3924.0714750
173413260024.18-0.12-0.4924.1624.2824.137720
173404620024.3-0.12-0.4924.4124.5224.312255
173395980024.42030.251.0324.1624.47824.169299
173387340024.1714-0.04-0.1624.1124.349824.1113621
173378700024.21030.180.7524.1524.2523.9849775
173352780024.03-0.19-0.7824.2124.2123.858444
173344140024.220.291.222424.30992438032
173335500023.9274-0.07-0.3024.0924.1623.8912252
173326860023.99930.120.5023.8624.2323.8329077
173318220023.8804-0.02-0.0823.6823.9223.6155414
173291784023.8989-0.14-0.5923.7524.099923.754804
173275020024.040.180.7523.7524.050523.714170
173266380023.8601-0.22-0.9123.9123.9823.71765367
173257740024.080.381.6023.9824.1523.737481
173231820023.701700.0023.6423.8623.56016969
173223180023.70150.190.7923.623.9323.47542316
173214540023.5150.160.6623.2423.6623.178413
173205900023.360.020.0923.3423.4823.2147773
173197260023.340.462.0122.9323.422.9318942
173171340022.880.231.0222.6722.9322.65511011
173162700022.64810.251.1122.6122.8122.4628385
173154060022.4-0.42-1.8422.7322.8222.342459
173145420022.82-0.31-1.322323.0522.6312087
173136780023.125-0.01-0.0423.0123.330623.0120517
173110860023.135-0.3-1.2823.1323.3222.9632518
173102220023.4350.361.5423.4823.4823.2517867
173093580023.07950.070.2922.9523.147722.845320705
173084940023.01390.060.2823.1323.277522.9230077
173076300022.94990.170.7522.962322.920256

GXG Financials

Financials