ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

25.64
-0.54
(-2.06%)
Closed February 01 4:00PM
25.72
0.08
(0.31%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.008.3011.800.0010.050.000.00 %00-
17.007.3010.700.009.000.000.00 %00-
18.006.209.800.008.000.000.00 %00-
19.005.208.800.007.000.000.00 %00-
20.004.307.800.006.050.000.00 %00-
21.003.006.700.004.850.000.00 %00-
22.002.305.800.004.050.000.00 %00-
23.001.304.800.003.050.000.00 %00-
24.000.503.800.352.150.000.00 %01-
25.001.352.950.202.150.000.00 %01-
26.000.250.700.550.4750.000.00 %011-
27.000.151.900.151.0250.000.00 %02-
28.000.001.750.000.000.000.00 %00-
29.000.001.750.000.000.000.00 %00-
30.000.001.700.000.000.000.00 %00-
31.000.001.700.000.000.000.00 %00-
32.000.001.700.000.000.000.00 %00-
33.000.001.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.700.000.000.000.00 %00-
17.000.001.700.000.000.000.00 %00-
18.000.001.700.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
21.000.001.700.000.000.000.00 %00-
22.000.601.700.601.150.000.00 %01-
23.000.501.700.501.100.000.00 %01-
24.000.151.700.150.9250.000.00 %02-
25.000.001.850.000.000.000.00 %00-
26.000.052.250.001.150.000.00 %00-
27.000.053.200.001.6250.000.00 %00-
28.000.404.200.002.300.000.00 %00-
29.001.304.700.003.000.000.00 %00-
30.002.405.700.004.050.000.00 %00-
31.003.306.700.005.000.000.00 %00-
32.004.207.700.005.950.000.00 %00-
33.005.208.700.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M