Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 5.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.50 | 3.80 | 0.35 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.35 | 2.95 | 0.20 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.25 | 0.70 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 0.15 | 1.90 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.60 | 1.70 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.50 | 1.70 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.40 | 4.20 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.30 | 4.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 6.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions