ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

25.64
-0.54
(-2.06%)
At close: January 31 4:00PM
25.64
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.008.3011.800.0010.050.000.00 %00-
17.007.3010.700.009.000.000.00 %00-
18.006.209.800.008.000.000.00 %00-
19.005.208.800.007.000.000.00 %00-
20.004.307.800.006.050.000.00 %00-
21.003.006.700.004.850.000.00 %00-
22.002.305.800.004.050.000.00 %00-
23.001.304.800.003.050.000.00 %00-
24.000.503.800.352.150.000.00 %01-
25.001.352.950.202.150.000.00 %01-
26.000.250.700.550.4750.000.00 %011-
27.000.151.900.151.0250.000.00 %02-
28.000.001.750.000.000.000.00 %00-
29.000.001.750.000.000.000.00 %00-
30.000.001.700.000.000.000.00 %00-
31.000.001.700.000.000.000.00 %00-
32.000.001.700.000.000.000.00 %00-
33.000.001.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.700.000.000.000.00 %00-
17.000.001.700.000.000.000.00 %00-
18.000.001.700.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
21.000.001.700.000.000.000.00 %00-
22.000.601.700.601.150.000.00 %01-
23.000.501.700.501.100.000.00 %01-
24.000.151.700.150.9250.000.00 %02-
25.000.001.850.000.000.000.00 %00-
26.000.052.250.001.150.000.00 %00-
27.000.053.200.001.6250.000.00 %00-
28.000.404.200.002.300.000.00 %00-
29.001.304.700.003.000.000.00 %00-
30.002.405.700.004.050.000.00 %00-
31.003.306.700.005.000.000.00 %00-
32.004.207.700.005.950.000.00 %00-
33.005.208.700.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.34M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.5M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.7M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.5M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.31M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.88M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.92k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
894.75k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.33M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
730.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
386.82M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
335.68M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
235.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
220.8M