We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6183 | 2.212956335 | 27.94 | 28.765 | 27.76 | 3927 | 28.2847804 | SP |
| 4 | -0.3917 | -1.3530224525 | 28.95 | 29.59 | 27.3292 | 5264 | 28.15811812 | SP |
| 12 | 0.0383 | 0.134291725105 | 28.52 | 30.27 | 26.27 | 13899 | 27.89927204 | SP |
| 26 | -0.5717 | -1.96258153107 | 29.13 | 30.27 | 26.27 | 9570 | 28.19383009 | SP |
| 52 | -5.3417 | -15.7572271386 | 33.9 | 38.9303 | 25.68 | 7287 | 29.45041021 | SP |
| 156 | -32.3917 | -53.1447087777 | 60.95 | 64.23 | 25.68 | 12812 | 44.98586356 | SP |
| 260 | 0.3483 | 1.23466855725 | 28.21 | 71.43 | 15.7 | 21378 | 52.81660729 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 28.5583 | -0.07 | -0.23 | 28.58 | 28.58 | 28.28 | 5255 |
| 1720040640 | 28.6247 | 0.51 | 1.83 | 28.26 | 28.765 | 28.26 | 5302 |
| 1719959400 | 28.11 | 0.3 | 1.08 | 27.81 | 28.12 | 27.81 | 4247 |
| 1719873000 | 27.8101 | 0.04 | 0.13 | 27.94 | 27.94 | 27.76 | 2233 |
| 1719613800 | 27.7735 | -0.1 | -0.38 | 28.04 | 28.15 | 27.63 | 15422 |
| 1719527400 | 27.8781 | -0 | -0.01 | 27.72 | 27.8781 | 27.72 | 2218 |
| 1719441000 | 27.88 | 0.48 | 1.75 | 27.44 | 27.88 | 27.44 | 6639 |
| 1719354600 | 27.4 | -0.25 | -0.90 | 27.63 | 27.63 | 27.3292 | 6020 |
| 1719268200 | 27.65 | -0.13 | -0.48 | 27.65 | 27.91 | 27.62 | 10004 |
| 1719009000 | 27.7845 | -0.06 | -0.20 | 27.83 | 27.83 | 27.65 | 2722 |
| 1718922600 | 27.8407 | -0.56 | -1.97 | 28.25 | 28.29 | 27.7967 | 21778 |
| 1718749800 | 28.4014 | -0.02 | -0.08 | 28.35 | 28.46 | 28.33 | 3743 |
| 1718663400 | 28.4245 | 0.15 | 0.53 | 28.19 | 28.4337 | 28.15 | 4377 |
| 1718404200 | 28.2733 | -0.59 | -2.04 | 28.51 | 28.51 | 28.19 | 2677 |
| 1718317800 | 28.8632 | -0.38 | -1.29 | 29.19 | 29.19 | 28.79 | 2630 |
| 1718231400 | 29.24 | 0.43 | 1.48 | 29.25 | 29.59 | 29.23 | 7631 |
| 1718145000 | 28.8129 | -0.39 | -1.33 | 28.95 | 28.95 | 28.6985 | 2421 |
| 1718058600 | 29.2003 | 0.16 | 0.56 | 28.8 | 29.26 | 28.8 | 1256 |
| 1717799400 | 29.0385 | -0.18 | -0.62 | 28.95 | 29.25 | 28.95 | 3499 |
| 1717713000 | 29.22 | -0.31 | -1.06 | 29.45 | 29.45 | 29.22 | 1867 |
| 1717626600 | 29.5335 | 0.67 | 2.32 | 29.06 | 29.5335 | 29.06 | 3642 |
| 1717540200 | 28.8641 | -0.48 | -1.65 | 29.14 | 29.16 | 28.84 | 2164 |
| 1717453800 | 29.3485 | -0.07 | -0.24 | 29.75 | 29.75 | 29.1466 | 4888 |
| 1717194600 | 29.4183 | 0.17 | 0.59 | 29.31 | 29.4183 | 28.9459 | 2355 |
| 1717108200 | 29.2455 | 0.27 | 0.92 | 28.92 | 29.2455 | 28.92 | 4018 |
| 1717021800 | 28.98 | -0.31 | -1.06 | 28.9 | 29 | 28.9 | 1781 |
| 1716935400 | 29.29 | 0.01 | 0.04 | 29.35 | 29.6 | 29.1565 | 8960 |
| 1716589800 | 29.2785 | 0.48 | 1.67 | 28.91 | 29.28 | 28.91 | 3021 |
| 1716503400 | 28.7976 | -0.48 | -1.63 | 29.45 | 29.45 | 28.685 | 2582 |
| 1716417000 | 29.2748 | 0.09 | 0.32 | 29.06 | 29.4 | 29.06 | 5774 |
| 1716330600 | 29.18 | -0.38 | -1.27 | 29.35 | 29.35 | 29.103 | 4731 |
| 1716244200 | 29.5561 | -0.04 | -0.13 | 29.62 | 29.64 | 29.4201 | 1959 |
| 1715985000 | 29.5947 | -0.11 | -0.38 | 29.65 | 29.71 | 29.5701 | 4825 |
| 1715898600 | 29.709 | -0.14 | -0.48 | 29.85 | 29.85 | 29.69 | 2708 |
| 1715812200 | 29.8533 | -0.02 | -0.06 | 30.27 | 30.27 | 29.7285 | 7633 |
| 1715725800 | 29.8698 | 0.56 | 1.92 | 29.91 | 30 | 29.7104 | 2798 |
| 1715639400 | 29.3085 | 0.3 | 1.02 | 29.21 | 29.6 | 29.21 | 3413 |
| 1715380200 | 29.0113 | -0.32 | -1.10 | 29.49 | 29.49 | 28.95 | 4073 |
| 1715293800 | 29.3344 | 0.27 | 0.93 | 29.11 | 29.335 | 29.0161 | 4194 |
| 1715207400 | 29.0647 | 0.04 | 0.13 | 28.59 | 29.0647 | 28.59 | 2825 |
| 1715121000 | 29.0267 | -0.19 | -0.66 | 29.2 | 29.2314 | 29.0267 | 2421 |
| 1715034600 | 29.2197 | 0.44 | 1.52 | 29.08 | 29.22 | 29.08 | 11276 |
| 1714775400 | 28.7809 | 0.41 | 1.43 | 28.83 | 28.93 | 28.6601 | 16081 |
| 1714689000 | 28.3743 | 1.01 | 3.70 | 27.96 | 28.3743 | 27.8543 | 1803 |
| 1714602600 | 27.3615 | 0.04 | 0.15 | 27.17 | 27.89 | 27.17 | 2889 |
| 1714516200 | 27.3204 | -0.65 | -2.32 | 27.69 | 27.7111 | 27.3204 | 23877 |
| 1714429800 | 27.9699 | 0.4 | 1.46 | 27.8 | 28 | 27.8 | 185120 |
| 1714170600 | 27.5679 | 0.48 | 1.76 | 27.12 | 27.59 | 27.12 | 252178 |
| 1714084200 | 27.09 | -0.21 | -0.77 | 26.9 | 27.09 | 26.76 | 28471 |
| 1713997800 | 27.3005 | 0.12 | 0.44 | 27.42 | 27.52 | 27.17 | 45148 |
| 1713911400 | 27.1811 | 0.61 | 2.30 | 26.67 | 27.3076 | 26.67 | 3855 |
| 1713825000 | 26.5701 | 0.17 | 0.65 | 26.45 | 26.7 | 26.27 | 7897 |
| 1713565800 | 26.3989 | -0.32 | -1.20 | 26.56 | 26.76 | 26.33 | 3235 |
| 1713479400 | 26.7199 | -0.25 | -0.92 | 26.94 | 27.07 | 26.71 | 8658 |
| 1713393000 | 26.9678 | -0.27 | -0.98 | 27.42 | 27.42 | 26.93 | 4628 |
| 1713306600 | 27.2334 | -0.22 | -0.80 | 27.19 | 27.37 | 27.0001 | 2262 |
| 1713220200 | 27.4538 | -0.53 | -1.90 | 28.11 | 28.11 | 27.35 | 6163 |
| 1712961000 | 27.9864 | -0.89 | -3.07 | 28.52 | 28.52 | 27.9864 | 2289 |
| 1712874600 | 28.8737 | -0.01 | -0.02 | 28.9 | 28.91 | 28.73 | 4663 |
| 1712788200 | 28.8788 | -0.68 | -2.31 | 28.8 | 29.02 | 28.7 | 4795 |
| 1712701800 | 29.5623 | 0.25 | 0.84 | 29.35 | 29.6317 | 29.35 | 9417 |
| 1712615400 | 29.3163 | 0.14 | 0.47 | 29.24 | 29.5 | 29.24 | 2814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
