ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Kensho Smart Mobility ETF

SPDR S&P Kensho Smart Mobility ETF (HAIL)

28.9657
0.3929
(1.38%)
Closed July 28 4:00PM
29.00
0.0343
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1843-3.92802653430.1530.1528.24234829.17210407SP
40.92573.3013552068528.0432.0427.63434729.32866185SP
120.13570.47069025320828.8332.0427.3292474028.95488006SP
261.10573.968772433627.8632.0426.27932728.28098218SP
52-7.0643-19.60671662536.0338.930325.68728929.23988953SP
156-27.8743-49.039936664356.8464.2325.681200243.91578919SP
2600.21570.75026086956528.7571.4315.72130752.63821886SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300028.96570.391.3828.962928.581685
172194660028.5728-0.04-0.1528.529.1228.241951
172186020028.615-1.16-3.9029.3629.5328.6154083
172177380029.7768-0.26-0.8629.8229.8229.77681374
172168740030.0350.521.7629.8830.03529.7432558
172142820029.5158-0.85-2.7930.1530.1529.51582245
172134180030.3625-0.56-1.8030.9731.4130.36251378
172125540030.9197-1.12-3.5031.531.5930.84011691
172116900032.040.963.0931.1832.0431.166895
172108260031.07920.240.7730.9231.1630.6254993
172082340030.84240.832.7830.1131.03530.116954
172073700030.00830.652.2129.6330.091629.635492
172065060029.35880.551.9028.9229.358828.923676
172056420028.8103-0.01-0.0328.7828.8528.642386
172047780028.81890.260.9128.6528.9728.654927
172021860028.5583-0.07-0.2328.5828.5828.285255
172004064028.62470.511.8328.2628.76528.265302
171995940028.110.31.0827.8128.1227.814247
171987300027.8101-0.07-0.2427.9427.9427.762233
171961380027.878100.0027.878127.878127.87810
171952740027.8781-0-0.0127.7227.878127.722218
171944100027.880.481.7527.4427.8827.446639
171935460027.4-0.25-0.9027.6327.6327.32926020
171926820027.65-0.13-0.4827.6527.9127.6210004
171900900027.7845-0.06-0.2027.8327.8327.652722
171892260027.8407-0.56-1.9728.2528.2927.796721778
171874980028.4014-0.02-0.0828.3528.4628.333743
171866340028.42450.150.5328.1928.433728.154377
171840420028.2733-0.59-2.0428.5128.5128.192677
171831780028.8632-0.38-1.2929.1929.1928.792630
171823140029.240.431.4829.2529.5929.237633
171814500028.8129-0.39-1.3328.9528.9528.69852421
171805860029.20030.160.5628.829.2628.81261
171779940029.0385-0.18-0.6228.9529.2528.953584
171771300029.22-0.31-1.0629.4529.4529.221867
171762660029.53350.672.3229.0629.533529.063642
171754020028.8641-0.48-1.6529.1429.1628.842164
171745380029.3485-0.07-0.2429.7529.7529.14664888
171719460029.41830.170.5929.3129.418328.94592355
171710820029.24550.270.9228.9229.245528.924018
171702180028.98-0.31-1.0628.92928.91781
171693540029.290.010.0429.3529.629.15658960
171658980029.27850.481.6728.9129.2828.913021
171650340028.7976-0.48-1.6329.4529.4528.6852713
171641700029.27480.090.3229.0629.429.065774
171633060029.18-0.38-1.2729.3529.3529.1034731
171624420029.5561-0.04-0.1329.6229.6429.42011959
171598500029.5947-0.11-0.3829.6529.7129.57014825
171589860029.709-0.14-0.4829.8529.8529.692708
171581220029.8533-0.02-0.0630.2730.2729.72857633
171572580029.86980.561.9229.913029.71042798
171563940029.30850.31.0229.2129.629.213413
171538020029.0113-0.32-1.1029.4929.4928.954073
171529380029.33440.270.9329.1129.33529.01614194
171520740029.06470.040.1328.5929.064728.592825
171512100029.0267-0.19-0.6629.229.231429.02672421
171503460029.21970.441.5229.0829.2229.0811276
171477540028.78090.411.4328.8328.9328.660116081
171468900028.37431.013.7027.9628.374327.85431803
171460260027.36150.040.1527.1727.8927.172889
171451620027.3204-0.65-2.3227.6927.711127.320423877
171442980027.96990.41.4627.82827.8185120

Your Recent History

Delayed Upgrade Clock