ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEckNatural Resources ETF

VanEckNatural Resources ETF (HAP)

49.9135
0.1235
(0.25%)
Closed March 25 4:00PM
49.9503
0.0368
(0.07%)
After Hours: 7:59PM
NYSE (California Resourc…
NYSE (California Resources Corporation)
AMEX (Chromcraft Revington, Inc.)
Montage
Buy/Sell Ratio
Buy: 246,937
Neutral: 116,767
Sell: 446,646
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:34:0743.6721basket idxSell43.3746.20810,35017097nyse
19:00:0044.04117,51543.3756.25810,32917096nyse
18:30:0044.04117,51543.3756.25810,32917095nyse
17:52:3646.241basket idxSell43.3756.25810,32917094nyse
16:37:0544.0426basket idxSell43.3744.89810,32817093nyse
16:20:0044.04166Sell43.3744.89810,30217092nyse
16:10:0044.04117,51543.3744.89810,13617091nyse
16:05:1444.041basket idxSell43.3744.89810,13617090nyse
16:05:0844.041basket idxSell43.3744.89810,13517089nyse
16:01:4144.0426043.1944.89810,13417088nyse
16:01:2944.0451743.1944.89809,87417087nyse
16:01:1744.0473643.1944.89809,35717086nyse
16:01:0344.0411243.1944.89808,62117085nyse
16:01:0244.0410043.1944.89808,50917084nyse
16:00:2644.0490basket idxSell41.3346.92808,40917083nyse
16:00:2644.0443basket idxSell41.3346.92808,31917082nyse
16:00:2644.04135Sell41.3346.92808,27617081nyse
16:00:2644.042,204Sell41.3346.92808,14117080nyse
16:00:2644.041,889Sell41.3346.92805,93717079nyse
16:00:2644.04282Sell41.3346.92804,04817078nyse
16:00:2644.041,190Sell41.3346.92803,76617077nyse
16:00:2644.0450basket idxSell41.3346.92802,57617076nyse
16:00:2644.04300Sell41.3346.92802,52617075nyse
16:00:2644.041,134Sell41.3346.92802,22617074nyse
16:00:2644.044basket idxSell41.3346.92801,09217073nyse
16:00:2644.0487basket idxSell41.3346.92801,08817072nyse
16:00:2644.0476basket idxSell41.3346.92801,00117071nyse
16:00:2644.04549Sell41.3346.92800,92517070nyse
16:00:2644.04126Sell41.3346.92800,37617069nyse
16:00:2644.04597Sell41.3346.92800,25017068nyse
16:00:2644.04346Sell41.3346.92799,65317067nyse
16:00:2644.04200Sell41.3346.92799,30717066nyse
16:00:2644.041basket idxSell41.3346.92799,10717065nyse
16:00:2644.04198Sell41.3346.92799,10617064nyse
16:00:2644.04493Sell41.3346.92798,90817063nyse
16:00:2644.04167Sell41.3346.92798,41517062nyse
16:00:0644.044basket idxSell41.3346.92798,24817061nyse
16:00:0644.04170form tSell41.3346.92798,24417060nyse
16:00:0644.04170form tSell41.3346.92798,07417059nyse
16:00:0644.04100form tSell41.3346.92797,90417058nyse
16:00:0644.0470basket idxSell41.3346.92797,80417057nyse
16:00:0644.0478basket idxSell41.3346.92797,73417056nyse
16:00:0644.04310form tSell41.3346.92797,65617055nyse
16:00:0644.04700form tSell41.3346.92797,34617054nyse
16:00:0544.0414basket idxSell41.3346.92796,64617053nyse
16:00:0244.04117,51541.3346.92796,63217052nyse
16:00:0244.04117,515Sell41.3346.92796,63217051nyse
16:00:0044.0810044.0344.04679,11717050nyse
16:00:0044.0410044.0344.04679,11717049nyse
16:00:0044.04100Buy43.9744.05679,11717048nyse
16:00:0044.0570044.0444.06679,01717047nyse
16:00:0044.054,65044.0444.06678,31717046nyse
15:59:5944.052basket idx44.0444.06673,66717045nyse
15:59:5944.05100burst44.0444.06673,66517044nyse
15:59:5944.05100burst44.0444.06673,56517043nyse
15:59:5944.0512basket idx44.0444.06673,46517042nyse
15:59:5944.0512basket idx44.0444.06673,45317041nyse
15:59:5944.05100burst44.0444.06673,44117040nyse
15:59:5944.0524basket idx44.0444.06673,34117039nyse
15:59:5944.04100burstSell44.0444.06673,31717038nyse
15:59:5844.0444basket idxSell44.0444.06673,21717037nyse
15:59:5844.041basket idxSell44.0444.06673,17317036nyse
15:59:5744.041520basket idxSell44.0444.06673,17217035nyse
15:59:5744.04100burstSell44.0444.06673,15217034nyse
15:59:5744.047basket idxSell44.0444.07673,05217033nyse
15:59:5744.04100burstSell44.0444.07673,04517032nyse
15:59:5744.04100burstSell44.0444.07672,94517031nyse
15:59:5644.041basket idxSell44.0444.07672,84517030nyse
15:59:5644.061basket idxBuy44.0444.07672,84417029nyse
15:59:5644.049basket idxSell44.0444.07672,84317028nyse
15:59:5644.062basket idxBuy44.0344.07672,83417027nyse
15:59:5544.067basket idxBuy44.0344.07672,83217026nyse
15:59:5544.066basket idxBuy44.0344.07672,82517025nyse
15:59:5544.0538basket idx44.0344.07672,81917024nyse
15:59:5544.0538basket idx44.0344.07672,78117023nyse
15:59:5544.03136burstSell44.0344.07672,74317022nyse
15:59:5544.041523basket idxSell44.0444.14672,60717021nyse
15:59:5544.05200burstSell44.0644.09672,58417020nyse
15:59:5544.06100burstSell44.0644.09672,38417019nyse
15:59:5544.061basket idxSell44.0644.09672,28417018nyse
15:59:5544.0890basket idxBuy44.0644.09672,28317017nyse
15:59:5544.061basket idxSell44.0644.09672,19317016nyse
15:59:5544.071basket idxSell44.0644.09672,19217015nyse
15:59:5444.0760basket idxSell44.0644.09672,19117014nyse
15:59:5444.076basket idxSell44.0644.14672,13117013nyse
15:59:5444.06100burstSell44.0644.09672,12517012nyse
15:59:5444.06274burstSell44.0644.09672,02517011nyse
15:59:5444.0644basket idxSell44.0644.09671,75117010nyse
15:59:5444.06200Sell44.0644.09671,70717009nyse
15:59:5444.06200Sell44.0644.09671,50717008nyse
15:59:5444.06285Sell44.0644.09671,30717007nyse
15:59:5444.06100Sell44.0644.09671,02217006nyse
15:59:5444.07100Sell44.0644.09670,92217005nyse
15:59:5444.07100Sell44.0644.09670,82217004nyse
15:59:5444.07100Sell44.0644.09670,72217003nyse
15:59:5444.0634basket idxSell44.0644.09670,62217002nyse
15:59:5444.0871basket idxBuy44.0644.09670,58817001nyse
15:59:5344.06200Sell44.0644.09670,51717000nyse
15:59:5344.070726basket idxSell44.0644.09670,31716999nyse
15:59:5344.0872basket idxBuy44.0644.09670,29116998nyse

Your Recent History

Delayed Upgrade Clock