We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2509 | -0.855875831486 | 29.315 | 29.4126 | 29.0641 | 705 | 29.1235467 | SP |
| 4 | 0.82 | 2.90326121208 | 28.2441 | 29.77 | 27.5347 | 187 | 29.11310756 | SP |
| 12 | 2.6041 | 9.84164777022 | 26.46 | 30.07 | 26.01 | 88 | 28.72271003 | SP |
| 26 | 1.8041 | 6.61812179017 | 27.26 | 30.07 | 25.8733 | 2029 | 27.46180929 | SP |
| 52 | 5.1778 | 21.6768607947 | 23.8863 | 30.07 | 22.1997 | 1429 | 27.35743176 | SP |
| 156 | 4.1441 | 16.6296147673 | 24.92 | 30.07 | 22.1997 | 4438 | 25.59199275 | SP |
| 260 | 4.1441 | 16.6296147673 | 24.92 | 30.07 | 22.1997 | 4438 | 25.59199275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 29.0641 | -0.35 | -1.18 | 29.0641 | 29.0641 | 29.0641 | 1 |
| 1727735400 | 29.4126 | 0.09 | 0.32 | 29.4126 | 29.4126 | 29.4126 | 0 |
| 1727476200 | 29.3198 | 0.09 | 0.30 | 29.3198 | 29.3198 | 29.3198 | 1 |
| 1727389800 | 29.2321 | 0.12 | 0.41 | 29.37 | 29.37 | 29.2321 | 300 |
| 1727303400 | 29.1134 | -0.33 | -1.12 | 29.315 | 29.315 | 29.1134 | 3223 |
| 1727217000 | 29.4443 | 0.02 | 0.08 | 29.4443 | 29.4443 | 29.4443 | 3 |
| 1727130600 | 29.4197 | -0.12 | -0.41 | 29.4197 | 29.4197 | 29.4197 | 0 |
| 1726871400 | 29.5407 | -0.21 | -0.69 | 29.5407 | 29.5407 | 29.5407 | 1 |
| 1726785000 | 29.746 | 0.59 | 2.01 | 29.77 | 29.77 | 29.746 | 6 |
| 1726698600 | 29.16 | 0.05 | 0.18 | 29.6 | 29.6 | 29.16 | 150 |
| 1726612200 | 29.1087 | 0.26 | 0.89 | 29.1087 | 29.1087 | 29.1087 | 0 |
| 1726525800 | 28.8522 | 0.28 | 0.98 | 28.8522 | 28.8522 | 28.8522 | 4 |
| 1726266600 | 28.5718 | 0.71 | 2.55 | 28.47 | 28.5718 | 28.47 | 11 |
| 1726180200 | 27.8626 | 0.28 | 1.00 | 27.86 | 27.8626 | 27.86 | 5 |
| 1726093800 | 27.5862 | 0.05 | 0.19 | 27.5862 | 27.5862 | 27.5862 | 0 |
| 1726007400 | 27.5347 | -0.12 | -0.44 | 27.5347 | 27.5347 | 27.5347 | 3 |
| 1725921000 | 27.6568 | 0.05 | 0.17 | 27.65 | 27.6568 | 27.65 | 6 |
| 1725661800 | 27.6097 | -0.46 | -1.64 | 28.3 | 28.3 | 27.6097 | 13 |
| 1725575400 | 28.0687 | -0.18 | -0.62 | 28.0687 | 28.0687 | 28.0687 | 1 |
| 1725489000 | 28.2441 | -0.04 | -0.14 | 28.2441 | 28.2441 | 28.2441 | 2 |
| 1725402600 | 28.2834 | -0.82 | -2.81 | 28.2834 | 28.2834 | 28.2834 | 5 |
| 1725057000 | 29.1005 | 0.17 | 0.59 | 29.1005 | 29.1005 | 29.1005 | 0 |
| 1724970600 | 28.9312 | 0.2 | 0.70 | 28.9312 | 28.9312 | 28.9312 | 1 |
| 1724884200 | 28.7313 | -0.23 | -0.81 | 28.7313 | 28.7313 | 28.7313 | 6 |
| 1724797800 | 28.9656 | -0.13 | -0.46 | 28.84 | 28.9656 | 28.84 | 4 |
| 1724711400 | 29.0992 | 0.12 | 0.41 | 29.0992 | 29.0992 | 29.0992 | 3 |
| 1724452200 | 28.9801 | 0.94 | 3.34 | 28.9801 | 28.9801 | 28.9801 | 0 |
| 1724365800 | 28.0447 | -0.22 | -0.79 | 28.03 | 28.0447 | 28.03 | 10 |
| 1724279400 | 28.2683 | 0.41 | 1.48 | 28.2683 | 28.2683 | 28.2683 | 0 |
| 1724193000 | 27.8561 | -0.31 | -1.10 | 27.8561 | 27.8561 | 27.8561 | 2 |
| 1724106600 | 28.1656 | 0.32 | 1.16 | 28.11 | 28.1656 | 28.11 | 10 |
| 1723847400 | 27.8426 | -0.02 | -0.09 | 27.79 | 27.8426 | 27.79 | 934 |
| 1723761000 | 27.8668 | 0.66 | 2.44 | 27.99 | 27.99 | 27.8668 | 3 |
| 1723674600 | 27.2038 | -0.15 | -0.54 | 27.2038 | 27.2038 | 27.2038 | 7 |
| 1723588200 | 27.3521 | 0.45 | 1.67 | 27.3521 | 27.3521 | 27.3521 | 1 |
| 1723501800 | 26.9037 | -0.27 | -0.98 | 26.9037 | 26.9037 | 26.9037 | 2 |
| 1723242600 | 27.1702 | 0 | 0.01 | 27.16 | 27.1702 | 27.16 | 5 |
| 1723156200 | 27.1668 | 0.52 | 1.95 | 27.21 | 27.21 | 27.1668 | 2 |
| 1723069800 | 26.6465 | -0.34 | -1.24 | 26.6465 | 26.6465 | 26.6465 | 2 |
| 1722983400 | 26.982 | 0.34 | 1.28 | 26.982 | 26.982 | 26.982 | 3 |
| 1722897000 | 26.6409 | -0.9 | -3.26 | 26.01 | 26.6409 | 26.01 | 23 |
| 1722637800 | 27.5397 | -1.02 | -3.57 | 27.51 | 27.5397 | 27.51 | 9 |
| 1722551400 | 28.5598 | -0.99 | -3.37 | 28.5598 | 28.5598 | 28.5598 | 37 |
| 1722465000 | 29.5545 | 0.03 | 0.10 | 30.07 | 30.07 | 29.5545 | 5 |
| 1722378600 | 29.5251 | 0.27 | 0.94 | 29.5251 | 29.5251 | 29.5251 | 8 |
| 1722292200 | 29.2513 | -0.15 | -0.50 | 29.25 | 29.2513 | 29.25 | 75 |
| 1722033000 | 29.399 | 0.33 | 1.14 | 29.43 | 29.43 | 29.399 | 1 |
| 1721946600 | 29.0664 | 0.5 | 1.74 | 29.16 | 29.16 | 29.0664 | 11 |
| 1721860200 | 28.5689 | -0.68 | -2.31 | 28.75 | 28.75 | 28.5689 | 10 |
| 1721773800 | 29.2447 | 0.3 | 1.02 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1721687400 | 28.9486 | 0.4 | 1.41 | 28.9486 | 28.9486 | 28.9486 | 0 |
| 1721428200 | 28.5457 | -0.22 | -0.77 | 28.55 | 28.55 | 28.5457 | 2 |
| 1721341800 | 28.7673 | -0.49 | -1.67 | 28.7673 | 28.7673 | 28.7673 | 6 |
| 1721255400 | 29.2551 | -0.17 | -0.58 | 29.2551 | 29.2551 | 29.2551 | 0 |
| 1721169000 | 29.4243 | 1.03 | 3.61 | 29.4243 | 29.4243 | 29.4243 | 0 |
| 1721082600 | 28.3983 | 0.42 | 1.51 | 28.38 | 28.3983 | 28.38 | 7 |
| 1720823400 | 27.9768 | 0.37 | 1.33 | 27.9768 | 27.9768 | 27.9768 | 7 |
| 1720737000 | 27.6107 | 0.96 | 3.62 | 27.6107 | 27.6107 | 27.6107 | 0 |
| 1720650600 | 26.646 | 0.18 | 0.69 | 26.46 | 26.646 | 26.45 | 271 |
| 1720564200 | 26.4644 | -0.15 | -0.57 | 26.4644 | 26.4644 | 26.4644 | 2 |
| 1720477800 | 26.6153 | 0.12 | 0.47 | 26.59 | 26.6153 | 26.59 | 481 |
| 1720218600 | 26.4915 | -0.15 | -0.55 | 26.4915 | 26.4915 | 26.4915 | 10 |
| 1720040640 | 26.6386 | 0.05 | 0.18 | 26.6 | 26.6386 | 26.6 | 185 |
| 1719959400 | 26.5898 | 0.04 | 0.16 | 26.5898 | 26.5898 | 26.5898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
