Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HAPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 29.3924 | -1.29 | -4.20% | 30.75 | 30.75 | 29.23 | 373 |
| Dec 17 2024 | 30.681 | -0.31 | -0.99% | 30.681 | 30.681 | 30.681 | 6 |
| Dec 16 2024 | 30.989 | 0.21 | 0.68% | 30.91 | 30.989 | 30.91 | 21 |
| Dec 13 2024 | 30.7794 | -0.25 | -0.79% | 30.7794 | 30.7794 | 30.7794 | 6 |
| Dec 12 2024 | 31.0252 | -0.50 | -1.59% | 31.0252 | 31.0252 | 31.0252 | 5 |
| Dec 11 2024 | 31.5253 | 0.18 | 0.59% | 31.86 | 31.86 | 31.5253 | 190 |
| Dec 10 2024 | 31.3411 | -0.18 | -0.58% | 31.3411 | 31.3411 | 31.3411 | 0 |
| Dec 09 2024 | 31.5241 | -0.27 | -0.85% | 31.5241 | 31.5241 | 31.5241 | 18 |
| Dec 06 2024 | 31.7939 | 0.13 | 0.41% | 31.76 | 31.7939 | 31.76 | 225 |
| Dec 05 2024 | 31.6627 | -0.43 | -1.33% | 31.88 | 31.88 | 31.6627 | 100 |
| Dec 04 2024 | 32.0889 | 0.13 | 0.40% | 32.06 | 32.0889 | 32.06 | 30 |
| Dec 03 2024 | 31.9611 | -0.28 | -0.87% | 31.94 | 31.9611 | 31.94 | 201 |
| Dec 02 2024 | 32.2419 | 0.24 | 0.76% | 32.03 | 32.2419 | 32.03 | 60 |
| Nov 29 2024 | 31.9991 | 0.09 | 0.28% | 31.9991 | 31.9991 | 31.9991 | 1 |
| Nov 27 2024 | 31.9113 | -0.03 | -0.10% | 31.9113 | 31.9113 | 31.9113 | 50 |
| Nov 26 2024 | 31.9438 | -0.25 | -0.78% | 32.04 | 32.04 | 31.9438 | 25 |
| Nov 25 2024 | 32.1949 | 0.54 | 1.70% | 32.1949 | 32.1949 | 32.1949 | 130 |
| Nov 22 2024 | 31.6565 | 0.58 | 1.85% | 31.64 | 31.6565 | 31.56 | 991 |
| Nov 21 2024 | 31.081 | 0.38 | 1.24% | 31.081 | 31.081 | 31.081 | 19 |
| Nov 20 2024 | 30.7015 | 0.01 | 0.03% | 30.67 | 30.7015 | 30.67 | 7 |
| Nov 19 2024 | 30.691 | 0.12 | 0.39% | 30.691 | 30.691 | 30.691 | 8 |
| Nov 18 2024 | 30.5731 | 0.11 | 0.37% | 30.5731 | 30.5731 | 30.5731 | 0 |
| Nov 15 2024 | 30.4614 | -0.49 | -1.57% | 30.4614 | 30.4614 | 30.4614 | 0 |
| Nov 14 2024 | 30.9486 | -0.38 | -1.21% | 31.81 | 31.81 | 30.9486 | 7 |
| Nov 13 2024 | 31.3278 | -0.46 | -1.44% | 32.15 | 32.15 | 31.3278 | 45 |
| Nov 12 2024 | 31.7862 | -0.60 | -1.85% | 32.33 | 32.33 | 31.7862 | 5 |
| Nov 11 2024 | 32.3839 | 0.41 | 1.27% | 32.38 | 32.3839 | 32.38 | 4 |
| Nov 08 2024 | 31.9783 | 0.33 | 1.04% | 31.97 | 31.9783 | 31.97 | 2 |
| Nov 07 2024 | 31.649 | -0.02 | -0.06% | 31.72 | 31.72 | 31.649 | 1 |
| Nov 06 2024 | 31.6679 | 1.89 | 6.36% | 31.06 | 31.6679 | 31.06 | 2 |
| Nov 05 2024 | 29.7755 | 0.54 | 1.85% | 29.7755 | 29.7755 | 29.7755 | 1 |
| Nov 04 2024 | 29.236 | 0.19 | 0.64% | 29.00 | 29.236 | 29.00 | 4 |
| Nov 01 2024 | 29.0502 | 0.13 | 0.45% | 29.06 | 29.06 | 29.0502 | 2 |
| Oct 31 2024 | 28.9198 | -0.54 | -1.84% | 28.9198 | 28.9198 | 28.9198 | 0 |
| Oct 30 2024 | 29.4632 | -0.04 | -0.13% | 29.4632 | 29.4632 | 29.4632 | 1 |
| Oct 29 2024 | 29.5008 | 0.00 | 0.01% | 29.5008 | 29.5008 | 29.5008 | 8 |
| Oct 28 2024 | 29.4984 | 0.45 | 1.54% | 29.43 | 29.4984 | 29.42 | 1,425 |
| Oct 25 2024 | 29.0502 | -0.25 | -0.87% | 29.0502 | 29.0502 | 29.0502 | 0 |
| Oct 24 2024 | 29.3044 | -0.06 | -0.21% | 29.3044 | 29.3044 | 29.3044 | 26 |
| Oct 23 2024 | 29.3664 | -0.15 | -0.49% | 29.36 | 29.3664 | 29.36 | 1 |
| Oct 22 2024 | 29.5116 | -0.03 | -0.11% | 29.5116 | 29.5116 | 29.5116 | 3 |
| Oct 21 2024 | 29.5449 | -0.52 | -1.74% | 30.03 | 30.03 | 29.5449 | 3 |
| Oct 18 2024 | 30.0677 | -0.02 | -0.05% | 30.0677 | 30.0677 | 30.0677 | 1 |
| Oct 17 2024 | 30.083 | -0.08 | -0.27% | 30.083 | 30.083 | 30.083 | 0 |
| Oct 16 2024 | 30.1635 | 0.47 | 1.58% | 30.1635 | 30.1635 | 30.1635 | 0 |
| Oct 15 2024 | 29.6938 | 0.08 | 0.27% | 29.74 | 29.74 | 29.6938 | 6 |
| Oct 14 2024 | 29.6151 | 0.21 | 0.72% | 29.53 | 29.6151 | 29.53 | 1 |
| Oct 11 2024 | 29.4043 | 0.55 | 1.89% | 29.4043 | 29.4043 | 29.4043 | 0 |
| Oct 10 2024 | 28.8588 | -0.13 | -0.45% | 28.89 | 28.89 | 28.76 | 489 |
| Oct 09 2024 | 28.988 | 0.06 | 0.21% | 28.93 | 28.988 | 28.93 | 3 |
| Oct 08 2024 | 28.9276 | 0.17 | 0.58% | 28.9276 | 28.9276 | 28.9276 | 5 |
| Oct 07 2024 | 28.7594 | -0.36 | -1.22% | 28.7594 | 28.7594 | 28.7594 | 0 |
| Oct 04 2024 | 29.1151 | 0.44 | 1.52% | 29.1151 | 29.1151 | 29.1151 | 0 |
| Oct 03 2024 | 28.6786 | -0.25 | -0.86% | 28.87 | 28.87 | 28.6786 | 220 |
| Oct 02 2024 | 28.9271 | -0.14 | -0.47% | 28.9271 | 28.9271 | 28.9271 | 8 |
| Oct 01 2024 | 29.0641 | -0.35 | -1.18% | 29.0641 | 29.0641 | 29.0641 | 1 |
| Sep 30 2024 | 29.4126 | 0.09 | 0.32% | 29.4126 | 29.4126 | 29.4126 | 0 |
| Sep 27 2024 | 29.3198 | 0.09 | 0.30% | 29.3198 | 29.3198 | 29.3198 | 1 |
| Sep 26 2024 | 29.2321 | 0.12 | 0.41% | 29.37 | 29.37 | 29.2321 | 300 |
| Sep 25 2024 | 29.1134 | -0.33 | -1.12% | 29.315 | 29.315 | 29.1134 | 3,223 |
| Sep 24 2024 | 29.4443 | 0.02 | 0.08% | 29.4443 | 29.4443 | 29.4443 | 3 |
| Sep 23 2024 | 29.4197 | -0.12 | -0.41% | 29.4197 | 29.4197 | 29.4197 | 0 |
| Sep 20 2024 | 29.5407 | -0.21 | -0.69% | 29.5407 | 29.5407 | 29.5407 | 1 |
