Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Human Capital Factor US Small Cap ETF (HAPS)
Harbor Human Capital Factor US Small Cap ETF (HAPS) Historical

HAPS Harbor Human Capital Factor US Small Cap ETF

29.399

0.3326 (1.14%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HAPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	29.399	0.33	1.14%	29.43	29.43	29.399	1
Jul 25 2024	29.0664	0.50	1.74%	29.16	29.16	29.0664	11
Jul 24 2024	28.5689	-0.68	-2.31%	28.75	28.75	28.5689	10
Jul 23 2024	29.2447	0.30	1.02%	29.2447	29.2447	29.2447	0
Jul 22 2024	28.9486	0.40	1.41%	28.9486	28.9486	28.9486	0
Jul 19 2024	28.5457	-0.22	-0.77%	28.55	28.55	28.5457	2
Jul 18 2024	28.7673	-0.49	-1.67%	28.7673	28.7673	28.7673	6
Jul 17 2024	29.2551	-0.17	-0.58%	29.2551	29.2551	29.2551	0
Jul 16 2024	29.4243	1.03	3.61%	29.4243	29.4243	29.4243	0
Jul 15 2024	28.3983	0.42	1.51%	28.38	28.3983	28.38	7
Jul 12 2024	27.9768	0.37	1.33%	27.9768	27.9768	27.9768	7
Jul 11 2024	27.6107	0.96	3.62%	27.6107	27.6107	27.6107	0
Jul 10 2024	26.646	0.18	0.69%	26.46	26.646	26.45	271
Jul 09 2024	26.4644	-0.15	-0.57%	26.4644	26.4644	26.4644	2
Jul 08 2024	26.6153	0.12	0.47%	26.59	26.6153	26.59	481
Jul 05 2024	26.4915	-0.15	-0.55%	26.4915	26.4915	26.4915	10
Jul 03 2024	26.6386	0.05	0.18%	26.60	26.6386	26.60	185
Jul 02 2024	26.5898	0.04	0.16%	26.5898	26.5898	26.5898	0
Jul 01 2024	26.5486	-0.05	-0.20%	26.88	26.88	26.5486	15
Jun 28 2024	26.6015	0.00	0.00%	26.6015	26.6015	26.6015	0
Jun 27 2024	26.6015	0.16	0.60%	26.5295	26.6015	26.5295	466
Jun 26 2024	26.4434	-0.05	-0.18%	26.44	26.4434	26.44	5
Jun 25 2024	26.4915	-0.26	-0.99%	26.49	26.4915	26.49	106
Jun 24 2024	26.7553	0.20	0.76%	26.73	26.7553	26.73	12
Jun 21 2024	26.5529	0.14	0.54%	26.48	26.5529	26.44	462
Jun 20 2024	26.4094	-0.06	-0.22%	26.39	26.4094	26.39	12
Jun 18 2024	26.4686	-0.07	-0.28%	26.4686	26.4686	26.4686	6
Jun 17 2024	26.5423	0.08	0.29%	26.54	26.5423	26.54	17
Jun 14 2024	26.4646	-0.48	-1.78%	26.45	26.4646	26.45	8
Jun 13 2024	26.945	-0.29	-1.07%	26.92	26.945	26.92	1
Jun 12 2024	27.2358	0.43	1.61%	27.29	27.29	27.2358	8
Jun 11 2024	26.8054	-0.07	-0.27%	26.8054	26.8054	26.8054	0
Jun 10 2024	26.8777	-0.02	-0.08%	26.62	26.8777	26.62	679
Jun 07 2024	26.8984	-0.23	-0.85%	26.88	27.01	26.88	2,190
Jun 06 2024	27.1292	-0.12	-0.45%	27.10	27.14	27.10	233
Jun 05 2024	27.2521	0.30	1.10%	27.2521	27.2521	27.2521	89
Jun 04 2024	26.9557	-0.25	-0.92%	26.93	26.9557	26.93	54
Jun 03 2024	27.2052	-0.25	-0.93%	27.13	27.2052	27.07	172
May 31 2024	27.46	0.38	1.40%	27.13	27.46	27.05	1,410
May 30 2024	27.08	0.23	0.86%	27.08	27.08	27.08	0
May 29 2024	26.85	-0.39	-1.43%	26.85	26.86	26.80	1,793
May 28 2024	27.24	-0.10	-0.37%	27.445	27.46	27.13	2,582
May 24 2024	27.34	0.21	0.77%	27.34	27.34	27.34	0
May 23 2024	27.13	-0.49	-1.77%	27.02	27.13	27.00	1,673
May 22 2024	27.62	-0.16	-0.58%	27.5868	27.65	27.51	1,918
May 21 2024	27.78	-0.05	-0.18%	27.70	27.82	27.70	2,986
May 20 2024	27.8308	0.11	0.40%	27.66	27.8308	27.66	228
May 17 2024	27.72	-0.14	-0.50%	27.84	27.84	27.72	315
May 16 2024	27.8586	-0.08	-0.28%	28.10	28.10	27.81	435
May 15 2024	27.9367	0.17	0.60%	28.03	28.03	27.91	574
May 14 2024	27.7688	0.22	0.79%	27.84	28.19	27.70	13,498
May 13 2024	27.55	0.10	0.35%	27.80	28.40	27.47	118,192
May 10 2024	27.4544	-0.08	-0.31%	27.4544	27.4544	27.4544	1
May 09 2024	27.5391	0.30	1.12%	27.5391	27.5391	27.5391	2
May 08 2024	27.2342	-0.19	-0.71%	27.28	27.28	27.19	118
May 07 2024	27.4281	0.11	0.40%	27.55	27.55	27.4281	117
May 06 2024	27.3201	0.28	1.05%	27.3201	27.3201	27.3201	0
May 03 2024	27.0365	0.16	0.59%	27.25	27.25	26.98	740
May 02 2024	26.8776	0.43	1.63%	26.49	26.8776	26.49	28
May 01 2024	26.4463	0.16	0.59%	26.54	26.54	26.4463	125
Apr 30 2024	26.2908	-0.51	-1.91%	26.2908	26.2908	26.2908	0
Apr 29 2024	26.8029	0.16	0.59%	26.8029	26.8029	26.8029	9

Harbor Human Capital Fac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions