Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Human Capital Factor US Small Cap ETF (HAPS)
Harbor Human Capital Factor US Small Cap ETF (HAPS) Historical

HAPS Harbor Human Capital Factor US Small Cap ETF

26.809

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 15 minutes

HAPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	26.809	-0.68	-2.46%	27.23	27.23	26.809	41
Mar 07 2025	27.4858	0.06	0.21%	27.49	27.49	27.4858	5
Mar 06 2025	27.4272	-0.41	-1.47%	27.35	27.53	27.35	6,000
Mar 05 2025	27.8359	0.24	0.85%	27.80	27.8359	27.80	4,083
Mar 04 2025	27.6003	-0.30	-1.09%	27.35	27.6003	27.35	113
Mar 03 2025	27.9049	-0.75	-2.61%	27.9049	27.9049	27.9049	19
Feb 28 2025	28.6534	0.32	1.14%	28.13	28.6534	28.13	257
Feb 27 2025	28.3297	-0.36	-1.27%	28.3297	28.3297	28.3297	20
Feb 26 2025	28.6946	0.02	0.06%	28.9539	29.04	28.6946	2,704
Feb 25 2025	28.6784	-0.06	-0.20%	28.6784	28.6784	28.6784	17
Feb 24 2025	28.7362	-0.08	-0.26%	29.0299	29.0299	28.664	741
Feb 21 2025	28.812	-0.79	-2.66%	28.812	28.812	28.812	7
Feb 20 2025	29.5992	-0.30	-0.99%	29.47	29.60	29.47	107
Feb 19 2025	29.8957	-0.16	-0.54%	29.90	29.90	29.8957	3
Feb 18 2025	30.0585	0.12	0.42%	29.72	30.0585	29.72	164
Feb 14 2025	29.9337	0.06	0.21%	29.9337	29.9337	29.9337	7
Feb 13 2025	29.8719	0.43	1.46%	29.58	29.8719	29.58	109
Feb 12 2025	29.4421	-0.23	-0.76%	29.38	29.4421	29.38	6
Feb 11 2025	29.669	-0.15	-0.52%	29.669	29.669	29.669	0
Feb 10 2025	29.8232	0.06	0.21%	29.91	29.91	29.8232	8
Feb 07 2025	29.7599	-0.40	-1.34%	30.10	30.10	29.7599	12
Feb 06 2025	30.1627	-0.06	-0.19%	30.1627	30.1627	30.1627	0
Feb 05 2025	30.219	0.25	0.84%	30.11	30.219	30.11	2
Feb 04 2025	29.9674	0.31	1.05%	29.9674	29.9674	29.9674	10
Feb 03 2025	29.6556	-0.30	-0.99%	29.36	29.78	29.36	298
Jan 31 2025	29.9523	-0.27	-0.89%	29.9523	29.9523	29.9523	1
Jan 30 2025	30.2219	0.17	0.55%	30.2219	30.2219	30.2219	3
Jan 29 2025	30.0554	0.05	0.18%	30.02	30.0554	30.02	2
Jan 28 2025	30.0018	0.23	0.76%	30.0018	30.0018	30.0018	25
Jan 27 2025	29.7743	-0.14	-0.47%	29.64	29.7743	29.64	21
Jan 24 2025	29.9158	-0.04	-0.14%	30.02	30.02	29.9158	2
Jan 23 2025	29.9578	0.00	0.00%	29.9578	29.9578	29.9578	0
Jan 22 2025	29.9578	-0.18	-0.59%	29.9578	29.9578	29.9578	1
Jan 21 2025	30.1352	0.57	1.92%	29.95	30.1352	29.95	11
Jan 17 2025	29.5662	0.05	0.16%	29.5662	29.5662	29.5662	5
Jan 16 2025	29.5203	0.10	0.33%	29.51	29.5203	29.51	9
Jan 15 2025	29.4229	0.56	1.95%	29.4229	29.4229	29.4229	8
Jan 14 2025	28.8604	0.36	1.27%	28.86	28.8604	28.82	111
Jan 13 2025	28.4991	-0.03	-0.12%	28.22	28.4991	28.22	134
Jan 10 2025	28.5328	-0.72	-2.47%	29.07	29.07	28.48	10
Jan 08 2025	29.2563	-0.05	-0.18%	28.95	29.2563	28.95	105
Jan 07 2025	29.3104	-0.10	-0.33%	29.29	29.3104	29.29	120
Jan 06 2025	29.4072	-0.12	-0.42%	29.50	29.50	29.4072	206
Jan 03 2025	29.5299	0.38	1.31%	29.04	29.5299	29.04	18
Jan 02 2025	29.1492	0.01	0.05%	29.1492	29.1492	29.1492	8
Dec 31 2024	29.1354	0.01	0.04%	29.39	29.39	29.1354	28
Dec 30 2024	29.1244	-0.13	-0.46%	29.05	29.1244	29.05	30
Dec 27 2024	29.2577	-0.48	-1.62%	29.55	29.55	29.23	126
Dec 26 2024	29.7384	0.24	0.80%	29.7384	29.7384	29.7384	1
Dec 24 2024	29.5016	0.24	0.82%	29.32	29.5016	29.32	13
Dec 23 2024	29.2621	-0.08	-0.26%	29.02	29.2621	29.02	326
Dec 20 2024	29.339	0.00	0.01%	28.93	29.60	28.93	24
Dec 19 2024	29.3355	-0.06	-0.19%	29.43	29.43	29.3355	83
Dec 18 2024	29.3924	-1.29	-4.20%	30.75	30.75	29.23	373
Dec 17 2024	30.681	-0.31	-0.99%	30.681	30.681	30.681	6
Dec 16 2024	30.989	0.21	0.68%	30.91	30.989	30.91	21
Dec 13 2024	30.7794	-0.25	-0.79%	30.7794	30.7794	30.7794	6
Dec 12 2024	31.0252	-0.50	-1.59%	31.0252	31.0252	31.0252	5
Dec 11 2024	31.5253	0.18	0.59%	31.86	31.86	31.5253	190

Harbor Human Capital Fac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions