We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1492 | 0.662816525988 | 22.51 | 23.0549 | 22.4743 | 103 | 22.73284952 | SP |
| 4 | 0.7892 | 3.60859625057 | 21.87 | 23.0549 | 21.71 | 133 | 22.1333764 | SP |
| 12 | 1.0199 | 4.71318388303 | 21.6393 | 23.0549 | 21.19 | 249 | 21.57297472 | SP |
| 26 | 1.7292 | 8.26182513139 | 20.93 | 23.0549 | 20.93 | 292 | 21.67020961 | SP |
| 52 | 2.7092 | 13.5799498747 | 19.95 | 23.0549 | 16.8968 | 272 | 20.44073091 | SP |
| 156 | 3.4292 | 17.8325533021 | 19.23 | 23.0549 | 14.692 | 1358 | 18.31851999 | SP |
| 260 | 3.4292 | 17.8325533021 | 19.23 | 23.0549 | 14.692 | 1358 | 18.31851999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 22.6592 | -0.24 | -1.03 | 22.6592 | 22.6592 | 22.6592 | 23 |
| 1721255400 | 22.8946 | -0.16 | -0.70 | 22.94 | 22.94 | 22.8946 | 42 |
| 1721169000 | 23.0549 | 0.38 | 1.65 | 22.83 | 23.0549 | 22.83 | 184 |
| 1721082600 | 22.6799 | 0.21 | 0.91 | 22.6 | 22.6799 | 22.6 | 24 |
| 1720823400 | 22.4743 | 0.2 | 0.90 | 22.51 | 22.51 | 22.4743 | 244 |
| 1720737000 | 22.2731 | 0.2 | 0.90 | 22.21 | 22.2731 | 22.21 | 21 |
| 1720650600 | 22.075 | 0.19 | 0.85 | 21.96 | 22.075 | 21.9 | 557 |
| 1720564200 | 21.8885 | -0.1 | -0.45 | 21.8885 | 21.8885 | 21.8885 | 0 |
| 1720477800 | 21.9871 | -0.03 | -0.13 | 21.9871 | 21.9871 | 21.9871 | 1 |
| 1720218600 | 22.0162 | 0.03 | 0.16 | 22.0162 | 22.0162 | 22.0162 | 42 |
| 1720040640 | 21.9819 | -0 | -0.01 | 21.86 | 21.9819 | 21.86 | 126 |
| 1719959400 | 21.983 | 0.09 | 0.39 | 21.983 | 21.983 | 21.983 | 20 |
| 1719873000 | 21.8966 | 0.04 | 0.20 | 22.07 | 22.07 | 21.8966 | 138 |
| 1719613800 | 21.8527 | 0 | 0.00 | 21.8527 | 21.8527 | 21.8527 | 0 |
| 1719527400 | 21.8527 | 0.13 | 0.58 | 21.73 | 21.8527 | 21.73 | 4 |
| 1719441000 | 21.7257 | 0.01 | 0.05 | 21.7257 | 21.7257 | 21.7257 | 0 |
| 1719354600 | 21.7155 | -0.12 | -0.56 | 21.7155 | 21.7155 | 21.7155 | 11 |
| 1719268200 | 21.8385 | 0.02 | 0.09 | 21.86 | 21.86 | 21.8385 | 73 |
| 1719009000 | 21.8181 | 0.2 | 0.94 | 21.87 | 21.87 | 21.71 | 613 |
| 1718922600 | 21.6147 | 0.05 | 0.22 | 21.6 | 21.63 | 21.6 | 381 |
| 1718749800 | 21.5681 | 0.03 | 0.15 | 21.5681 | 21.5681 | 21.5681 | 143 |
| 1718663400 | 21.5352 | 0.16 | 0.76 | 21.5352 | 21.5352 | 21.5352 | 42 |
| 1718404200 | 21.3719 | -0.09 | -0.43 | 21.3719 | 21.3719 | 21.3719 | 0 |
| 1718317800 | 21.4645 | -0.11 | -0.51 | 21.4645 | 21.4645 | 21.4645 | 0 |
| 1718231400 | 21.5747 | 0.22 | 1.03 | 21.5747 | 21.5747 | 21.5747 | 0 |
| 1718145000 | 21.3542 | -0.04 | -0.20 | 21.3542 | 21.3542 | 21.3542 | 0 |
| 1718058600 | 21.3965 | 0 | 0.01 | 21.3 | 21.3965 | 21.3 | 741 |
| 1717799400 | 21.3942 | -0.11 | -0.52 | 21.38 | 21.4768 | 21.38 | 4738 |
| 1717713000 | 21.5071 | 0.07 | 0.32 | 21.5071 | 21.5071 | 21.5071 | 200 |
| 1717626600 | 21.4378 | 0.21 | 1.00 | 21.58 | 21.58 | 21.4378 | 32 |
| 1717540200 | 21.2256 | -0.06 | -0.29 | 21.2256 | 21.2256 | 21.2256 | 11 |
| 1717453800 | 21.2883 | -0.16 | -0.76 | 21.37 | 21.44 | 21.2883 | 339 |
| 1717194600 | 21.4521 | 0.11 | 0.50 | 21.24 | 21.4521 | 21.19 | 628 |
| 1717108200 | 21.3452 | -0.11 | -0.50 | 21.3452 | 21.3452 | 21.3452 | 29 |
| 1717021800 | 21.4531 | -0.22 | -0.99 | 21.4531 | 21.4531 | 21.4531 | 115 |
| 1716935400 | 21.6685 | -0.14 | -0.64 | 21.6685 | 21.6685 | 21.6685 | 68 |
| 1716589800 | 21.8089 | 0.02 | 0.08 | 21.8089 | 21.8089 | 21.8089 | 0 |
| 1716503400 | 21.791 | -0.3 | -1.34 | 21.791 | 21.791 | 21.791 | 31 |
| 1716417000 | 22.086 | -0.15 | -0.68 | 22.26 | 22.26 | 22.086 | 1 |
| 1716330600 | 22.238 | -0.06 | -0.28 | 22.44 | 22.44 | 22.238 | 96 |
| 1716244200 | 22.3005 | 0.04 | 0.16 | 22.28 | 22.3005 | 22.28 | 32 |
| 1715985000 | 22.2644 | 0.02 | 0.10 | 22.28 | 22.28 | 22.2644 | 70 |
| 1715898600 | 22.2428 | -0.09 | -0.39 | 22.28 | 22.28 | 22.2428 | 182 |
| 1715812200 | 22.3309 | 0.28 | 1.26 | 22.3309 | 22.3309 | 22.3309 | 78 |
| 1715725800 | 22.0535 | 0.14 | 0.65 | 22.0535 | 22.0535 | 22.0535 | 1 |
| 1715639400 | 21.9121 | -0.02 | -0.08 | 22.15 | 22.15 | 21.9121 | 20 |
| 1715380200 | 21.9291 | 0.03 | 0.13 | 21.9291 | 21.9291 | 21.9291 | 2 |
| 1715293800 | 21.901 | 0.18 | 0.81 | 21.92 | 21.92 | 21.901 | 142 |
| 1715207400 | 21.7242 | -0.16 | -0.73 | 21.7242 | 21.7242 | 21.7242 | 0 |
| 1715121000 | 21.8829 | 0.06 | 0.28 | 21.8829 | 21.8829 | 21.8829 | 25 |
| 1715034600 | 21.8217 | 0.25 | 1.16 | 21.87 | 21.87 | 21.8217 | 1 |
| 1714775400 | 21.5718 | 0.21 | 0.98 | 21.5718 | 21.5718 | 21.5718 | 6 |
| 1714689000 | 21.3626 | 0.14 | 0.65 | 21.3626 | 21.3626 | 21.3626 | 0 |
| 1714602600 | 21.2253 | -0 | -0.00 | 21.25 | 21.53 | 21.2253 | 1158 |
| 1714516200 | 21.2254 | -0.41 | -1.91 | 21.2254 | 21.2254 | 21.2254 | 5 |
| 1714429800 | 21.6393 | 0.07 | 0.33 | 21.6393 | 21.6393 | 21.6393 | 1 |
| 1714170600 | 21.5691 | 0.16 | 0.77 | 21.5691 | 21.5691 | 21.5691 | 0 |
| 1714084200 | 21.4052 | -0.06 | -0.28 | 21.4052 | 21.4052 | 21.4052 | 0 |
| 1713997800 | 21.4657 | 0.03 | 0.13 | 21.46 | 21.4657 | 21.4117 | 922 |
| 1713911400 | 21.4373 | 0.2 | 0.93 | 21.46 | 21.48 | 21.4373 | 692 |
| 1713825000 | 21.2396 | 0.24 | 1.15 | 21.1163 | 21.2396 | 21.1163 | 136 |
| 1713565800 | 20.9983 | -0.05 | -0.21 | 21.04 | 21.04 | 20.98 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
