We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0257 | -0.107083333333 | 24 | 24 | 23.6948 | 245 | 23.84557472 | SP |
| 4 | -1.3457 | -5.31477093207 | 25.32 | 25.32 | 23.6948 | 265 | 24.49972604 | SP |
| 12 | 0.2443 | 1.02949852507 | 23.73 | 25.5305 | 23.5976 | 122 | 24.60166048 | SP |
| 26 | 2.1143 | 9.67200365965 | 21.86 | 25.5305 | 21.3572 | 125 | 23.58860594 | SP |
| 52 | 2.9443 | 14.0004755112 | 21.03 | 25.5305 | 20.2 | 194 | 22.19842388 | SP |
| 156 | 4.7443 | 24.6713468539 | 19.23 | 25.5305 | 14.692 | 1025 | 18.42990256 | SP |
| 260 | 4.7443 | 24.6713468539 | 19.23 | 25.5305 | 14.692 | 1025 | 18.42990256 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.9743 | 0.28 | 1.18 | 23.99 | 23.99 | 23.9743 | 27 |
| 1735860600 | 23.6948 | -0.06 | -0.27 | 23.71 | 23.71 | 23.6948 | 140 |
| 1735687800 | 23.759 | -0.05 | -0.19 | 23.89 | 23.89 | 23.759 | 384 |
| 1735601400 | 23.8054 | -0.16 | -0.68 | 23.8 | 23.8054 | 23.8 | 12 |
| 1735342200 | 23.9688 | -0.26 | -1.08 | 24.03 | 24.03 | 23.9688 | 446 |
| 1735255800 | 24.2316 | 0.08 | 0.31 | 24.14 | 24.25 | 24.14 | 1040 |
| 1735077840 | 24.1564 | 0.18 | 0.74 | 24.08 | 24.1564 | 24.08 | 144 |
| 1734996600 | 23.9798 | 0.09 | 0.37 | 23.88 | 23.9798 | 23.78 | 131 |
| 1734737400 | 23.8912 | 0.13 | 0.55 | 23.57 | 23.8912 | 23.57 | 185 |
| 1734651000 | 23.76 | -0.17 | -0.72 | 24.06 | 24.06 | 23.76 | 205 |
| 1734564600 | 23.9316 | -0.75 | -3.06 | 24.74 | 24.74 | 23.9316 | 29 |
| 1734478200 | 24.6864 | -0.15 | -0.62 | 24.75 | 24.75 | 24.6864 | 127 |
| 1734391800 | 24.8404 | 0.05 | 0.19 | 24.84 | 24.93 | 24.84 | 342 |
| 1734132600 | 24.7941 | -0.17 | -0.67 | 24.8 | 24.8 | 24.7941 | 61 |
| 1734046200 | 24.9624 | -0.15 | -0.59 | 25 | 25 | 24.9624 | 140 |
| 1733959800 | 25.11 | 0.18 | 0.74 | 25.1 | 25.11 | 25.1 | 317 |
| 1733873400 | 24.9265 | -0.3 | -1.18 | 25.23 | 25.23 | 24.9265 | 152 |
| 1733787000 | 25.2242 | -0.09 | -0.36 | 25.4 | 25.4 | 25.2242 | 690 |
| 1733527800 | 25.3154 | 0.02 | 0.07 | 25.4 | 25.4 | 25.3154 | 341 |
| 1733441400 | 25.2976 | -0.23 | -0.91 | 25.52 | 25.52 | 25.2976 | 385 |
| 1733355000 | 25.5305 | 0.22 | 0.85 | 25.5305 | 25.5305 | 25.5305 | 0 |
| 1733268600 | 25.3155 | -0.05 | -0.21 | 25.36 | 25.36 | 25.3155 | 219 |
| 1733182200 | 25.3677 | -0.04 | -0.14 | 25.3677 | 25.3677 | 25.3677 | 32 |
| 1732917840 | 25.4027 | 0.05 | 0.18 | 25.47 | 25.47 | 25.4027 | 5 |
| 1732750200 | 25.3563 | -0.05 | -0.21 | 25.48 | 25.48 | 25.3563 | 68 |
| 1732663800 | 25.41 | -0.01 | -0.02 | 25.45 | 25.45 | 25.41 | 147 |
| 1732577400 | 25.4154 | 0.24 | 0.94 | 25.42 | 25.45 | 25.4154 | 281 |
| 1732318200 | 25.1783 | 0.21 | 0.85 | 25.1783 | 25.1783 | 25.1783 | 3 |
| 1732231800 | 24.965 | 0.35 | 1.44 | 24.77 | 24.965 | 24.77 | 5 |
| 1732145400 | 24.6116 | 0.11 | 0.43 | 24.6116 | 24.6116 | 24.6116 | 91 |
| 1732059000 | 24.5059 | 0.03 | 0.11 | 24.31 | 24.5059 | 24.31 | 33 |
| 1731972600 | 24.4785 | 0.07 | 0.29 | 24.45 | 24.4785 | 24.45 | 20 |
| 1731713400 | 24.4082 | -0.32 | -1.28 | 24.66 | 24.66 | 24.4082 | 13 |
| 1731627000 | 24.7255 | -0.25 | -0.98 | 25.01 | 25.01 | 24.7255 | 54 |
| 1731540600 | 24.9706 | 0.01 | 0.02 | 25.07 | 25.07 | 24.9706 | 26 |
| 1731454200 | 24.9648 | -0.18 | -0.73 | 25.13 | 25.13 | 24.9648 | 91 |
| 1731367800 | 25.1484 | 0.15 | 0.58 | 25.09 | 25.1484 | 25.09 | 106 |
| 1731108600 | 25.0028 | 0.07 | 0.29 | 24.97 | 25.0028 | 24.97 | 7 |
| 1731022200 | 24.9317 | -0.03 | -0.12 | 25.02 | 25.02 | 24.9317 | 16 |
| 1730935800 | 24.961 | 0.94 | 3.92 | 24.91 | 24.961 | 24.91 | 9 |
| 1730849400 | 24.0196 | 0.37 | 1.58 | 24.0196 | 24.0196 | 24.0196 | 10 |
| 1730763000 | 23.6462 | -0.03 | -0.13 | 23.74 | 23.74 | 23.6462 | 34 |
| 1730500200 | 23.678 | 0.08 | 0.34 | 23.67 | 23.678 | 23.67 | 2 |
| 1730413800 | 23.5976 | -0.24 | -1.00 | 23.6784 | 23.68 | 23.5976 | 103 |
| 1730327400 | 23.8366 | -0.02 | -0.08 | 23.84 | 23.84 | 23.8366 | 65 |
| 1730241000 | 23.8552 | 0.03 | 0.13 | 23.8552 | 23.8552 | 23.8552 | 6 |
| 1730154600 | 23.8246 | 0.11 | 0.48 | 23.8246 | 23.8246 | 23.8246 | 195 |
| 1729895400 | 23.7099 | -0.14 | -0.57 | 23.7099 | 23.7099 | 23.7099 | 0 |
| 1729809000 | 23.8464 | 0.09 | 0.40 | 23.8464 | 23.8464 | 23.8464 | 11 |
| 1729722600 | 23.7523 | -0.12 | -0.50 | 23.86 | 23.86 | 23.7523 | 3 |
| 1729636200 | 23.8709 | -0.17 | -0.70 | 23.97 | 23.97 | 23.8709 | 14 |
| 1729549800 | 24.0382 | -0.21 | -0.88 | 24.18 | 24.18 | 24.0382 | 26 |
| 1729290600 | 24.2523 | 0.09 | 0.38 | 24.21 | 24.2523 | 24.21 | 5 |
| 1729204200 | 24.1597 | 0.04 | 0.17 | 24.1597 | 24.1597 | 24.1597 | 79 |
| 1729117800 | 24.1191 | 0.16 | 0.69 | 24.1191 | 24.1191 | 24.1191 | 17 |
| 1729031400 | 23.9541 | -0.14 | -0.57 | 24.1 | 24.1 | 23.9541 | 17 |
| 1728945000 | 24.0906 | 0.17 | 0.72 | 24.0906 | 24.0906 | 24.0906 | 15 |
| 1728685800 | 23.918 | 0.24 | 1.02 | 23.73 | 23.918 | 23.73 | 5 |
| 1728599400 | 23.6756 | -0.02 | -0.09 | 23.6756 | 23.6756 | 23.6756 | 2 |
| 1728513000 | 23.6972 | 0.18 | 0.76 | 23.6972 | 23.6972 | 23.6972 | 10 |
| 1728426600 | 23.519 | 0.12 | 0.50 | 23.48338 | 23.519 | 23.46 | 770 |
| 1728340200 | 23.403 | -0.27 | -1.13 | 23.55 | 23.55 | 23.403 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
